Skandinaviska Enskilda Banken ser. A
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:54 | 132 | 162,95 |
16:41:54 | 238 | 162,95 |
16:41:45 | 1 | 162,95 |
16:41:45 | 2 | 162,95 |
16:41:45 | 329 | 162,95 |
16:41:34 | 407 | 162,95 |
16:41:34 | 351 | 162,95 |
16:41:27 | 760 | 162,95 |
16:41:27 | 136 | 162,95 |
16:41:27 | 70 | 162,95 |
16:41:27 | 438 | 162,95 |
16:41:27 | 382 | 162,95 |
16:41:27 | 283 | 162,95 |
16:41:15 | 1 | 162,95 |
16:41:06 | 370 | 162,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:04 | 886 | 162,95 |
16:41:04 | 1,77 Tsd. | 162,95 |
16:41:04 | 1,36 Tsd. | 162,95 |
16:41:04 | 273 | 162,95 |
16:41:04 | 91 | 162,95 |
16:41:04 | 91 | 162,95 |
16:41:04 | 50 | 162,95 |
16:40:40 | 314 | 162,95 |
16:40:40 | 91 | 162,95 |
16:40:40 | 321 | 162,95 |
16:40:40 | 326 | 162,95 |
16:40:40 | 728 | 162,95 |
16:40:40 | 91 | 162,95 |
16:40:40 | 91 | 162,95 |
16:40:40 | 1,56 Tsd. | 162,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:37 | 789 | 162,95 |
16:40:37 | 293 | 162,95 |
16:40:37 | 91 | 162,95 |
16:40:16 | 190 | 162,95 |
16:40:16 | 203 | 162,95 |
16:40:16 | 794 | 162,95 |
16:40:16 | 214 | 162,95 |
16:40:16 | 380 | 162,95 |
16:40:12 | 82 | 163,00 |
16:40:12 | 438 | 163,00 |
16:40:12 | 422 | 163,00 |
16:40:12 | 909 | 163,00 |
16:39:24 | 411 | 163,00 |
16:39:24 | 158 | 163,00 |
16:38:54 | 146 | 163,00 |