Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:01:12 | 224 | 9,738 |
15.05.25 09:01:03 | 66 | 9,752 |
15.05.25 09:01:00 | 13 | 9,740 |
15.05.25 09:01:00 | 110 | 9,736 |
15.05.25 09:01:00 | 627 | 9,736 |
15.05.25 09:00:48 | 223 | 9,718 |
15.05.25 09:00:20 | 35 | 9,720 |
15.05.25 09:00:20 | 70 | 9,718 |
15.05.25 09:00:19 | 60 | 9,698 |
15.05.25 09:00:19 | 90 | 9,698 |
15.05.25 09:00:13 | 25 | 9,684 |
15.05.25 09:00:13 | 118 | 9,684 |
15.05.25 09:00:13 | 11 | 9,684 |
15.05.25 09:00:13 | 195 | 9,684 |
15.05.25 09:00:13 | 118 | 9,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:00:13 | 118 | 9,684 |
15.05.25 09:00:13 | 115 | 9,684 |
15.05.25 09:00:13 | 3 | 9,684 |
15.05.25 09:00:13 | 51 | 9,684 |
15.05.25 09:00:13 | 240 | 9,684 |
15.05.25 09:00:13 | 8 | 9,684 |
15.05.25 09:00:13 | 168 | 9,684 |
15.05.25 09:00:13 | 142 | 9,684 |
15.05.25 09:00:13 | 550 | 9,684 |
15.05.25 09:00:13 | 313 | 9,684 |
15.05.25 09:00:13 | 364 | 9,684 |
15.05.25 09:00:13 | 1,01 Tsd. | 9,684 |
15.05.25 09:00:13 | 36 | 9,684 |
15.05.25 09:00:13 | 22 | 9,684 |
15.05.25 09:00:13 | 32 | 9,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:00:13 | 2 | 9,684 |
15.05.25 09:00:13 | 52 | 9,684 |
15.05.25 09:00:13 | 12 | 9,684 |
15.05.25 09:00:13 | 12 | 9,684 |
15.05.25 09:00:13 | 87 | 9,684 |
15.05.25 09:00:13 | 133 | 9,684 |
15.05.25 09:00:13 | 1,50 Tsd. | 9,684 |
15.05.25 09:00:13 | 681 | 9,684 |
15.05.25 09:00:13 | 63 | 9,684 |
15.05.25 09:00:13 | 49 | 9,684 |
15.05.25 09:00:13 | 428 | 9,684 |
15.05.25 09:00:13 | 1 | 9,684 |
15.05.25 09:00:13 | 106 | 9,684 |
15.05.25 09:00:13 | 4 | 9,684 |
15.05.25 09:00:13 | 10 | 9,684 |