Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:31:03 | 67 | 9,328 |
19.05.25 11:31:03 | 71 | 9,328 |
19.05.25 11:30:04 | 600 | 9,324 |
19.05.25 11:30:04 | 331 | 9,324 |
19.05.25 11:30:04 | 478 | 9,324 |
19.05.25 11:30:04 | 343 | 9,322 |
19.05.25 11:30:04 | 479 | 9,322 |
19.05.25 11:30:04 | 70 | 9,320 |
19.05.25 11:26:23 | 296 | 9,318 |
19.05.25 11:26:23 | 296 | 9,318 |
19.05.25 11:26:20 | 77 | 9,312 |
19.05.25 11:22:23 | 82 | 9,318 |
19.05.25 11:20:47 | 322 | 9,326 |
19.05.25 11:20:29 | 78 | 9,324 |
19.05.25 11:20:05 | 97 | 9,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:20:05 | 592 | 9,322 |
19.05.25 11:18:38 | 62 | 9,322 |
19.05.25 11:18:38 | 67 | 9,322 |
19.05.25 11:18:38 | 18 | 9,322 |
19.05.25 11:16:10 | 115 | 9,318 |
19.05.25 11:16:10 | 58 | 9,318 |
19.05.25 11:13:00 | 200 | 9,314 |
19.05.25 11:12:30 | 563 | 9,316 |
19.05.25 11:12:30 | 29 | 9,316 |
19.05.25 11:12:30 | 71 | 9,316 |
19.05.25 11:11:39 | 151 | 9,312 |
19.05.25 11:09:05 | 171 | 9,314 |
19.05.25 11:09:05 | 29 | 9,314 |
19.05.25 11:09:05 | 2 | 9,314 |
19.05.25 11:08:28 | 76 | 9,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:08:28 | 65 | 9,316 |
19.05.25 11:08:28 | 66 | 9,316 |
19.05.25 11:08:10 | 182 | 9,308 |
19.05.25 11:08:10 | 18 | 9,308 |
19.05.25 11:08:02 | 15 | 9,310 |
19.05.25 11:07:02 | 249 | 9,308 |
19.05.25 11:07:02 | 13 | 9,310 |
19.05.25 11:07:02 | 13 | 9,310 |
19.05.25 11:07:02 | 323 | 9,310 |
19.05.25 11:06:58 | 35 | 9,310 |
19.05.25 11:06:58 | 68 | 9,310 |
19.05.25 11:06:21 | 550 | 9,312 |
19.05.25 11:06:21 | 592 | 9,312 |
19.05.25 11:06:21 | 72 | 9,314 |
19.05.25 11:06:21 | 54 | 9,314 |