Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:45:19 | 253 | 9,524 |
16.05.25 11:45:19 | 101 | 9,524 |
16.05.25 11:44:18 | 70 | 9,528 |
16.05.25 11:44:18 | 576 | 9,528 |
16.05.25 11:43:59 | 32 | 9,528 |
16.05.25 11:43:11 | 392 | 9,526 |
16.05.25 11:43:11 | 576 | 9,526 |
16.05.25 11:43:02 | 200 | 9,528 |
16.05.25 11:41:59 | 316 | 9,528 |
16.05.25 11:41:59 | 44 | 9,528 |
16.05.25 11:39:49 | 48 | 9,530 |
16.05.25 11:39:30 | 160 | 9,532 |
16.05.25 11:39:30 | 576 | 9,532 |
16.05.25 11:39:30 | 42 | 9,534 |
16.05.25 11:39:30 | 43 | 9,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:39:30 | 76 | 9,534 |
16.05.25 11:39:29 | 69 | 9,534 |
16.05.25 11:38:44 | 36 | 9,538 |
16.05.25 11:37:50 | 32 | 9,532 |
16.05.25 11:36:33 | 83 | 9,536 |
16.05.25 11:35:13 | 406 | 9,532 |
16.05.25 11:35:13 | 576 | 9,532 |
16.05.25 11:34:42 | 20 | 9,528 |
16.05.25 11:34:41 | 180 | 9,524 |
16.05.25 11:34:41 | 33 | 9,524 |
16.05.25 11:34:41 | 180 | 9,524 |
16.05.25 11:34:35 | 11 | 9,530 |
16.05.25 11:31:57 | 1 | 9,524 |
16.05.25 11:31:55 | 576 | 9,528 |
16.05.25 11:31:55 | 473 | 9,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:31:55 | 470 | 9,526 |
16.05.25 11:31:49 | 88 | 9,522 |
16.05.25 11:31:49 | 209 | 9,522 |
16.05.25 11:31:49 | 367 | 9,522 |
16.05.25 11:31:49 | 341 | 9,518 |
16.05.25 11:29:29 | 139 | 9,518 |
16.05.25 11:29:29 | 58 | 9,518 |
16.05.25 11:29:01 | 60 | 9,516 |
16.05.25 11:29:01 | 253 | 9,516 |
16.05.25 11:29:01 | 37 | 9,514 |
16.05.25 11:28:39 | 100 | 9,510 |
16.05.25 11:26:59 | 200 | 9,510 |
16.05.25 11:26:59 | 78 | 9,512 |
16.05.25 11:26:59 | 76 | 9,512 |
16.05.25 11:26:59 | 79 | 9,514 |