BASELLANDSCH.KAN.PS SF100
WKN 577348 | ISIN CH0001473559 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 12:11:49 | - | 985,000 |
| 12.06.25 12:11:34 | - | 985,000 |
| 12.06.25 12:11:21 | - | 985,000 |
| 12.06.25 12:04:05 | - | 985,000 |
| 12.06.25 12:04:00 | - | 985,000 |
| 12.06.25 11:58:13 | - | 985,000 |
| 12.06.25 11:58:06 | - | 990,000 |
| 12.06.25 11:57:45 | - | 985,000 |
| 12.06.25 11:57:32 | - | 985,000 |
| 12.06.25 11:57:08 | - | 985,000 |
| 12.06.25 11:56:46 | - | 985,000 |
| 12.06.25 11:56:27 | - | 990,000 |
| 12.06.25 11:55:33 | - | 990,000 |
| 12.06.25 11:54:27 | - | 990,000 |
| 12.06.25 11:51:41 | - | 990,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 11:51:36 | - | 985,000 |
| 12.06.25 11:51:34 | - | 985,000 |
| 12.06.25 11:51:30 | - | 990,000 |
| 12.06.25 11:51:26 | - | 985,000 |
| 12.06.25 11:51:18 | - | 990,000 |
| 12.06.25 11:50:02 | - | 985,000 |
| 12.06.25 11:49:47 | - | 985,000 |
| 12.06.25 11:43:11 | - | 990,000 |
| 12.06.25 10:51:44 | - | 985,000 |
| 12.06.25 10:51:33 | - | 990,000 |
| 12.06.25 10:51:25 | - | 985,000 |
| 12.06.25 10:51:17 | - | 990,000 |
| 12.06.25 10:51:01 | - | 985,000 |
| 12.06.25 10:48:12 | - | 990,000 |
| 12.06.25 10:41:20 | - | 990,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:40:52 | - | 985,000 |
| 12.06.25 10:40:11 | - | 990,000 |
| 12.06.25 10:40:04 | - | 985,000 |
| 12.06.25 10:16:45 | - | 990,000 |
| 12.06.25 10:16:36 | - | 985,000 |
| 12.06.25 10:07:36 | - | 990,000 |
| 12.06.25 09:58:56 | - | 990,000 |
| 11.06.25 19:25:06 | - | 990,000 |
| 11.06.25 19:25:00 | - | 985,000 |
| 11.06.25 19:25:00 | - | 985,000 |
| 11.06.25 17:52:00 | - | 990,000 |
| 11.06.25 17:17:35 | - | 990,000 |
| 11.06.25 17:12:32 | - | 990,000 |
| 11.06.25 16:57:48 | - | 990,000 |
| 11.06.25 16:39:57 | - | 990,000 |