TX GROUP AG NA SF 10
WKN 578908 | ISIN CH0011178255 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:43:16 | 0 | 224,500 |
| 09.06.25 17:13:23 | 0 | 224,500 |
| 09.06.25 16:43:47 | 0 | 224,500 |
| 09.06.25 16:13:06 | 0 | 224,500 |
| 09.06.25 15:43:46 | 0 | 224,500 |
| 09.06.25 15:13:35 | 0 | 224,500 |
| 09.06.25 14:43:46 | 0 | 224,500 |
| 09.06.25 14:14:03 | 0 | 224,500 |
| 09.06.25 13:43:19 | 0 | 224,500 |
| 09.06.25 13:13:23 | 0 | 224,500 |
| 09.06.25 12:43:34 | 0 | 224,500 |
| 09.06.25 12:13:03 | 0 | 224,500 |
| 09.06.25 11:43:00 | 0 | 224,500 |
| 09.06.25 11:13:22 | 0 | 224,500 |
| 09.06.25 10:43:09 | 0 | 224,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:13:28 | 0 | 224,500 |
| 09.06.25 09:43:15 | 0 | 224,500 |
| 09.06.25 09:13:30 | 0 | 223,500 |
| 09.06.25 08:43:46 | 0 | 223,000 |
| 09.06.25 07:31:18 | 0 | 223,000 |
| 06.06.25 22:44:20 | 0 | 226,000 |
| 06.06.25 22:13:47 | 0 | 226,000 |
| 06.06.25 21:43:19 | 0 | 226,000 |
| 06.06.25 21:14:13 | 0 | 226,000 |
| 06.06.25 20:44:27 | 0 | 226,000 |
| 06.06.25 20:14:33 | 0 | 226,000 |
| 06.06.25 19:43:34 | 0 | 226,000 |
| 06.06.25 19:14:14 | 0 | 226,000 |
| 06.06.25 18:44:23 | 0 | 226,000 |
| 06.06.25 18:13:52 | 0 | 226,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:43:00 | 0 | 226,000 |
| 06.06.25 17:13:19 | 0 | 226,000 |
| 06.06.25 16:44:17 | 0 | 226,000 |
| 06.06.25 16:13:13 | 0 | 226,000 |
| 06.06.25 15:43:38 | 0 | 226,000 |
| 06.06.25 15:13:05 | 0 | 226,000 |
| 06.06.25 14:43:37 | 0 | 227,500 |
| 06.06.25 14:13:31 | 0 | 227,500 |
| 06.06.25 13:43:29 | 0 | 227,000 |
| 06.06.25 13:14:14 | 0 | 227,000 |
| 06.06.25 12:43:15 | 0 | 227,000 |
| 06.06.25 12:14:11 | 0 | 227,000 |
| 06.06.25 11:43:56 | 0 | 227,000 |
| 06.06.25 11:14:07 | 0 | 224,000 |
| 06.06.25 10:43:57 | 0 | 224,000 |