TX GROUP AG NA SF 10
WKN 578908 | ISIN CH0011178255 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:14:03 | 0 | 218,000 |
| 29.05.25 14:43:49 | 0 | 218,000 |
| 29.05.25 14:14:16 | 0 | 218,000 |
| 29.05.25 13:44:13 | 0 | 218,000 |
| 29.05.25 13:14:27 | 0 | 218,000 |
| 29.05.25 12:44:17 | 0 | 217,500 |
| 29.05.25 12:13:46 | 0 | 217,500 |
| 29.05.25 11:43:54 | 0 | 217,500 |
| 29.05.25 11:13:29 | 0 | 217,500 |
| 29.05.25 10:43:39 | 0 | 217,500 |
| 29.05.25 10:13:06 | 0 | 217,500 |
| 29.05.25 09:43:01 | 0 | 217,500 |
| 29.05.25 09:14:35 | 0 | 217,500 |
| 29.05.25 07:31:27 | 0 | 216,000 |
| 28.05.25 22:43:13 | 0 | 218,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:14:31 | 0 | 218,000 |
| 28.05.25 21:43:54 | 0 | 218,000 |
| 28.05.25 21:13:45 | 0 | 218,000 |
| 28.05.25 20:43:42 | 0 | 218,000 |
| 28.05.25 20:14:23 | 0 | 218,000 |
| 28.05.25 19:44:11 | 0 | 218,000 |
| 28.05.25 19:13:49 | 0 | 218,000 |
| 28.05.25 18:43:29 | 0 | 218,000 |
| 28.05.25 18:13:38 | 0 | 218,000 |
| 28.05.25 17:44:27 | 0 | 218,000 |
| 28.05.25 17:14:09 | 0 | 218,500 |
| 28.05.25 16:43:40 | 0 | 218,500 |
| 28.05.25 16:14:25 | 0 | 218,500 |
| 28.05.25 15:43:22 | 0 | 218,500 |
| 28.05.25 15:13:47 | 0 | 218,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:43:31 | 0 | 218,500 |
| 28.05.25 14:14:06 | 0 | 218,500 |
| 28.05.25 13:43:11 | 0 | 218,000 |
| 28.05.25 13:13:54 | 0 | 218,000 |
| 28.05.25 12:43:09 | 0 | 218,000 |
| 28.05.25 12:14:17 | 0 | 218,000 |
| 28.05.25 11:43:30 | 0 | 218,000 |
| 28.05.25 11:13:30 | 0 | 218,000 |
| 28.05.25 10:43:03 | 0 | 218,000 |
| 28.05.25 10:13:42 | 0 | 218,000 |
| 28.05.25 09:43:33 | 0 | 218,000 |
| 28.05.25 09:13:06 | 0 | 218,000 |
| 28.05.25 08:44:01 | 0 | 215,500 |
| 28.05.25 07:31:20 | 0 | 215,500 |
| 27.05.25 22:43:15 | 0 | 217,500 |