COMET HLDG AG NA SF 1
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 22:43:05 | 0 | 232,000 |
07.05.25 22:13:19 | 0 | 232,000 |
07.05.25 21:43:25 | 0 | 232,000 |
07.05.25 21:13:29 | 0 | 232,000 |
07.05.25 20:43:37 | 0 | 232,000 |
07.05.25 20:13:27 | 0 | 232,000 |
07.05.25 19:43:38 | 0 | 232,000 |
07.05.25 19:13:32 | 0 | 232,000 |
07.05.25 18:43:55 | 0 | 232,000 |
07.05.25 18:13:54 | 0 | 232,000 |
07.05.25 17:43:47 | 0 | 232,000 |
07.05.25 17:13:40 | 0 | 232,000 |
07.05.25 16:43:15 | 0 | 232,000 |
07.05.25 16:13:19 | 0 | 231,200 |
07.05.25 15:43:18 | 0 | 230,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:13:11 | 0 | 229,800 |
07.05.25 14:43:06 | 0 | 229,400 |
07.05.25 14:13:09 | 0 | 228,600 |
07.05.25 13:43:06 | 0 | 228,600 |
07.05.25 13:13:10 | 0 | 227,600 |
07.05.25 12:43:25 | 0 | 227,000 |
07.05.25 12:13:48 | 0 | 227,000 |
07.05.25 11:43:26 | 0 | 227,000 |
07.05.25 11:13:33 | 0 | 227,000 |
07.05.25 10:43:25 | 0 | 225,800 |
07.05.25 10:13:46 | 0 | 224,600 |
07.05.25 09:43:56 | 0 | 224,600 |
07.05.25 09:13:53 | 0 | 223,000 |
07.05.25 08:43:45 | 0 | 223,000 |
07.05.25 07:30:42 | 0 | 223,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:43:44 | 0 | 223,200 |
06.05.25 21:14:15 | 0 | 223,200 |
06.05.25 20:44:08 | 0 | 223,200 |
06.05.25 20:22:45 | 12 | 222,800 |
06.05.25 20:14:18 | 0 | 225,400 |
06.05.25 19:44:11 | 0 | 225,400 |
06.05.25 19:13:34 | 0 | 225,400 |
06.05.25 18:43:47 | 0 | 225,400 |
06.05.25 18:13:31 | 0 | 225,400 |
06.05.25 17:43:38 | 0 | 225,400 |
06.05.25 17:13:11 | 0 | 225,400 |
06.05.25 16:43:12 | 0 | 225,400 |
06.05.25 16:13:15 | 0 | 225,400 |
06.05.25 15:44:11 | 0 | 225,400 |
06.05.25 15:13:18 | 0 | 225,600 |