On Holding AG
ISIN CH1134540470 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:41:20 | 100 | 47,52 |
| 12.05.25 12:02:39 | 120 | 46,98 |
| 12.05.25 11:11:41 | 25 | 47,02 |
| 12.05.25 10:58:13 | 12 | 46,28 |
| 12.05.25 10:30:10 | 20 | 46,54 |
| 12.05.25 09:45:27 | 30 | 45,90 |
| 12.05.25 09:40:46 | 75 | 45,88 |
| 12.05.25 08:35:53 | 9 | 44,94 |
| 12.05.25 07:42:16 | 80 | 44,98 |
| 12.05.25 07:30:28 | 22 | 44,96 |
| 09.05.25 16:46:57 | 57 | 43,76 |
| 09.05.25 16:28:28 | 25 | 44,00 |
| 09.05.25 11:15:08 | 5 | 44,62 |
| 09.05.25 09:01:37 | 4 | 43,88 |
| 09.05.25 07:40:15 | 4 | 44,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:56:13 | 91 | 44,36 |
| 08.05.25 21:48:35 | 5 | 44,70 |
| 08.05.25 21:10:49 | 30 | 44,40 |
| 08.05.25 18:27:54 | 115 | 44,76 |
| 08.05.25 17:48:24 | 120 | 44,56 |
| 08.05.25 17:46:38 | 90 | 44,54 |
| 08.05.25 17:40:57 | 15 | 44,20 |
| 08.05.25 16:58:53 | 73 | 43,70 |
| 08.05.25 15:30:42 | 1 | 43,68 |
| 08.05.25 14:50:47 | 10 | 43,98 |
| 08.05.25 14:29:52 | 10 | 43,66 |
| 08.05.25 13:56:01 | 10 | 44,22 |
| 08.05.25 12:22:07 | 2 | 44,18 |
| 08.05.25 11:51:58 | 10 | 44,16 |
| 08.05.25 10:34:47 | 14 | 43,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:54:26 | 30 | 42,90 |
| 07.05.25 20:07:02 | 25 | 42,50 |
| 07.05.25 18:59:34 | 30 | 42,74 |
| 06.05.25 20:17:21 | 12 | 42,22 |
| 06.05.25 19:53:58 | 60 | 41,98 |
| 06.05.25 16:49:23 | 50 | 43,00 |
| 06.05.25 15:47:37 | 12 | 42,90 |
| 06.05.25 13:37:19 | 11 | 43,34 |
| 06.05.25 10:50:51 | 2 | 43,28 |
| 06.05.25 09:42:10 | 25 | 43,42 |
| 06.05.25 07:31:42 | 40 | 43,40 |
| 05.05.25 17:22:04 | 137 | 43,52 |
| 05.05.25 16:20:37 | 100 | 43,62 |
| 05.05.25 15:59:11 | 50 | 43,48 |
| 05.05.25 15:58:46 | 20 | 43,50 |