REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:00:07 | - | 138,000 |
30.04.25 16:00:03 | - | 137,000 |
30.04.25 15:59:56 | - | 138,000 |
30.04.25 15:59:56 | - | 138,000 |
30.04.25 15:59:40 | - | 137,000 |
30.04.25 15:59:40 | - | 137,000 |
30.04.25 15:59:03 | - | 138,000 |
30.04.25 15:58:44 | - | 137,000 |
30.04.25 15:58:06 | - | 138,000 |
30.04.25 15:57:47 | - | 137,000 |
30.04.25 15:57:47 | - | 137,000 |
30.04.25 15:57:47 | - | 137,000 |
30.04.25 15:57:47 | - | 137,000 |
30.04.25 15:57:47 | - | 137,000 |
30.04.25 15:57:47 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:57:47 | - | 137,000 |
30.04.25 15:57:47 | - | 137,000 |
30.04.25 15:57:30 | - | 138,000 |
30.04.25 15:56:58 | - | 137,000 |
30.04.25 08:30:17 | - | 138,000 |
30.04.25 08:29:56 | - | 139,000 |
30.04.25 08:29:46 | - | 138,000 |
30.04.25 08:29:46 | - | 138,000 |
30.04.25 08:29:16 | - | 139,000 |
30.04.25 08:28:35 | - | 138,000 |
30.04.25 08:28:35 | - | 138,000 |
30.04.25 08:28:35 | - | 138,000 |
30.04.25 08:10:29 | - | 139,000 |
30.04.25 07:59:35 | - | 139,000 |
30.04.25 07:59:35 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 07:59:30 | - | 138,000 |
30.04.25 07:59:24 | - | 139,000 |
30.04.25 07:59:24 | - | 139,000 |
30.04.25 07:57:25 | - | 138,000 |
30.04.25 07:56:06 | - | 139,000 |
30.04.25 07:55:56 | - | 138,000 |
30.04.25 07:55:38 | - | 139,000 |
30.04.25 07:55:33 | - | 138,000 |
30.04.25 07:55:33 | - | 138,000 |
30.04.25 07:55:33 | - | 138,000 |
30.04.25 07:55:26 | - | 139,000 |
30.04.25 07:55:16 | - | 138,000 |
30.04.25 07:55:11 | - | 139,000 |
30.04.25 07:31:30 | - | 138,000 |
29.04.25 21:54:06 | - | 137,000 |