REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:22:08 | - | 139,000 |
30.04.25 18:21:37 | - | 138,000 |
30.04.25 18:20:46 | - | 139,000 |
30.04.25 18:20:37 | - | 138,000 |
30.04.25 18:20:37 | - | 138,000 |
30.04.25 18:20:26 | - | 139,000 |
30.04.25 18:20:26 | - | 139,000 |
30.04.25 18:20:17 | - | 138,000 |
30.04.25 18:20:17 | - | 138,000 |
30.04.25 18:20:17 | - | 138,000 |
30.04.25 18:15:16 | - | 139,000 |
30.04.25 18:15:06 | - | 138,000 |
30.04.25 18:15:06 | - | 138,000 |
30.04.25 18:15:06 | - | 138,000 |
30.04.25 18:15:03 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:15:03 | - | 139,000 |
30.04.25 18:15:03 | - | 139,000 |
30.04.25 18:15:03 | - | 139,000 |
30.04.25 18:15:03 | - | 139,000 |
30.04.25 18:14:54 | - | 138,000 |
30.04.25 18:14:54 | - | 138,000 |
30.04.25 18:14:54 | - | 138,000 |
30.04.25 18:14:54 | - | 138,000 |
30.04.25 18:10:48 | - | 139,000 |
30.04.25 18:10:28 | - | 138,000 |
30.04.25 18:10:18 | - | 139,000 |
30.04.25 18:10:08 | - | 138,000 |
30.04.25 18:09:46 | - | 139,000 |
30.04.25 18:09:36 | - | 138,000 |
30.04.25 18:09:26 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:09:26 | - | 139,000 |
30.04.25 18:09:06 | - | 138,000 |
30.04.25 18:09:06 | - | 138,000 |
30.04.25 18:09:06 | - | 138,000 |
30.04.25 18:08:45 | - | 139,000 |
30.04.25 18:08:45 | - | 139,000 |
30.04.25 18:08:45 | - | 139,000 |
30.04.25 18:08:45 | - | 139,000 |
30.04.25 18:06:08 | - | 138,000 |
30.04.25 18:05:58 | - | 139,000 |
30.04.25 18:05:49 | - | 138,000 |
30.04.25 17:19:57 | - | 139,000 |
30.04.25 17:19:45 | - | 138,000 |
30.04.25 17:19:45 | - | 138,000 |
30.04.25 17:19:36 | - | 139,000 |