SOUTHERN CROSS GOLD CONS
WKN A40QY8 | ISIN CA8426851090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:59:32 | - | 2,935 |
28.04.25 16:57:51 | - | 2,917 |
28.04.25 16:57:50 | - | 2,923 |
28.04.25 16:56:19 | - | 2,917 |
28.04.25 16:56:18 | - | 2,923 |
28.04.25 16:55:49 | - | 2,916 |
28.04.25 16:54:30 | - | 2,915 |
28.04.25 16:54:19 | - | 2,914 |
28.04.25 16:51:19 | - | 2,914 |
28.04.25 16:51:18 | - | 2,921 |
28.04.25 16:50:50 | - | 2,914 |
28.04.25 16:49:20 | - | 2,913 |
28.04.25 16:49:19 | - | 2,919 |
28.04.25 16:49:10 | - | 2,913 |
28.04.25 16:49:09 | - | 2,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:47:09 | - | 2,913 |
28.04.25 16:47:08 | - | 2,907 |
28.04.25 16:46:29 | - | 2,912 |
28.04.25 16:46:27 | - | 2,937 |
28.04.25 16:45:42 | - | 2,931 |
28.04.25 16:42:55 | - | 2,930 |
28.04.25 16:41:37 | - | 2,904 |
28.04.25 16:41:17 | - | 2,902 |
28.04.25 16:40:52 | - | 2,904 |
28.04.25 16:40:02 | - | 2,906 |
28.04.25 16:38:39 | - | 2,908 |
28.04.25 16:38:14 | - | 2,910 |
28.04.25 16:35:13 | - | 2,910 |
28.04.25 16:32:13 | - | 2,910 |
28.04.25 16:29:13 | - | 2,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:26:12 | - | 2,910 |
28.04.25 16:23:12 | - | 2,910 |
28.04.25 16:23:04 | - | 2,910 |
28.04.25 16:23:03 | - | 2,910 |
28.04.25 16:23:02 | - | 2,910 |
28.04.25 16:23:02 | - | 2,936 |
28.04.25 16:22:44 | - | 2,936 |
28.04.25 16:22:43 | - | 2,936 |
28.04.25 16:21:53 | - | 2,936 |
28.04.25 16:19:43 | - | 2,936 |
28.04.25 16:19:42 | - | 2,917 |
28.04.25 16:17:25 | - | 2,918 |
28.04.25 16:14:25 | - | 2,918 |
28.04.25 16:14:12 | - | 2,916 |
28.04.25 16:11:12 | - | 2,916 |