BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:01:06 | - | 798,00 |
| 13.05.25 15:00:54 | - | 798,00 |
| 13.05.25 15:00:53 | - | 798,00 |
| 13.05.25 15:00:47 | - | 798,00 |
| 13.05.25 15:00:43 | - | 798,00 |
| 13.05.25 15:00:42 | - | 798,00 |
| 13.05.25 15:00:41 | - | 798,00 |
| 13.05.25 15:00:32 | - | 798,00 |
| 13.05.25 15:00:31 | - | 798,00 |
| 13.05.25 15:00:23 | - | 798,00 |
| 13.05.25 15:00:22 | - | 798,00 |
| 13.05.25 15:00:21 | - | 798,00 |
| 13.05.25 15:00:19 | - | 798,00 |
| 13.05.25 15:00:19 | - | 798,00 |
| 13.05.25 15:00:18 | - | 798,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:00:16 | - | 798,00 |
| 13.05.25 15:00:15 | - | 798,00 |
| 13.05.25 15:00:13 | - | 798,00 |
| 13.05.25 15:00:12 | - | 798,00 |
| 13.05.25 15:00:08 | - | 798,00 |
| 13.05.25 15:00:08 | - | 798,00 |
| 13.05.25 15:00:07 | - | 798,00 |
| 13.05.25 15:00:06 | - | 798,00 |
| 13.05.25 14:59:58 | - | 798,00 |
| 13.05.25 14:59:57 | - | 798,00 |
| 13.05.25 14:59:51 | - | 798,00 |
| 13.05.25 14:59:47 | - | 798,00 |
| 13.05.25 14:59:43 | - | 798,00 |
| 13.05.25 14:56:42 | - | 798,00 |
| 13.05.25 14:55:47 | - | 799,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:52:46 | - | 799,00 |
| 13.05.25 14:52:40 | - | 798,00 |
| 13.05.25 14:52:38 | - | 799,00 |
| 13.05.25 14:52:37 | - | 798,00 |
| 13.05.25 14:52:20 | - | 799,00 |
| 13.05.25 14:51:39 | - | 799,00 |
| 13.05.25 14:49:45 | - | 799,00 |
| 13.05.25 14:49:43 | - | 800,00 |
| 13.05.25 14:47:32 | - | 800,00 |
| 13.05.25 14:47:31 | - | 800,00 |
| 13.05.25 14:47:08 | - | 800,00 |
| 13.05.25 14:47:05 | - | 800,00 |
| 13.05.25 14:47:02 | - | 800,00 |
| 13.05.25 14:47:00 | - | 800,00 |
| 13.05.25 14:46:02 | - | 800,00 |