BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:14:56 | - | 790,00 |
| 13.05.25 22:14:50 | - | 791,00 |
| 13.05.25 22:12:06 | - | 790,00 |
| 13.05.25 22:09:06 | - | 790,00 |
| 13.05.25 22:06:05 | - | 790,00 |
| 13.05.25 22:03:04 | - | 790,00 |
| 13.05.25 22:00:03 | - | 790,00 |
| 13.05.25 21:59:57 | - | 790,00 |
| 13.05.25 21:59:39 | - | 791,00 |
| 13.05.25 21:59:33 | - | 790,00 |
| 13.05.25 21:56:57 | - | 791,00 |
| 13.05.25 21:53:56 | - | 791,00 |
| 13.05.25 21:50:55 | - | 791,00 |
| 13.05.25 21:47:55 | - | 791,00 |
| 13.05.25 21:44:54 | - | 791,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:41:53 | - | 791,00 |
| 13.05.25 21:38:52 | - | 791,00 |
| 13.05.25 21:35:51 | - | 791,00 |
| 13.05.25 21:32:51 | - | 791,00 |
| 13.05.25 21:29:50 | - | 791,00 |
| 13.05.25 21:26:49 | - | 791,00 |
| 13.05.25 21:23:48 | - | 791,00 |
| 13.05.25 21:20:48 | - | 791,00 |
| 13.05.25 21:17:47 | - | 791,00 |
| 13.05.25 21:14:46 | - | 791,00 |
| 13.05.25 21:11:45 | - | 791,00 |
| 13.05.25 21:08:44 | - | 791,00 |
| 13.05.25 21:05:44 | - | 791,00 |
| 13.05.25 21:02:43 | - | 791,00 |
| 13.05.25 20:59:42 | - | 791,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:56:41 | - | 791,00 |
| 13.05.25 20:53:41 | - | 791,00 |
| 13.05.25 20:50:40 | - | 791,00 |
| 13.05.25 20:47:39 | - | 791,00 |
| 13.05.25 20:44:38 | - | 791,00 |
| 13.05.25 20:41:37 | - | 791,00 |
| 13.05.25 20:38:37 | - | 791,00 |
| 13.05.25 20:35:36 | - | 791,00 |
| 13.05.25 20:32:35 | - | 791,00 |
| 13.05.25 20:29:34 | - | 791,00 |
| 13.05.25 20:26:34 | - | 791,00 |
| 13.05.25 20:23:33 | - | 791,00 |
| 13.05.25 20:20:32 | - | 791,00 |
| 13.05.25 20:17:31 | - | 791,00 |
| 13.05.25 20:14:31 | - | 791,00 |