R22 SA ZY -,02
WKN A2JAWM | ISIN PLR220000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:46:00 | - | 39,200 |
10.06.25 15:46:00 | - | 39,150 |
10.06.25 15:45:53 | - | 39,200 |
10.06.25 15:45:51 | - | 39,150 |
10.06.25 15:45:50 | - | 39,200 |
10.06.25 15:45:49 | - | 39,150 |
10.06.25 15:45:47 | - | 39,200 |
10.06.25 15:45:47 | - | 39,150 |
10.06.25 15:45:46 | - | 39,200 |
10.06.25 15:45:38 | - | 39,150 |
10.06.25 15:42:55 | - | 39,100 |
10.06.25 15:41:35 | - | 39,150 |
10.06.25 15:41:33 | - | 39,100 |
10.06.25 15:40:38 | - | 39,150 |
10.06.25 15:40:36 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:37:55 | - | 39,100 |
10.06.25 15:34:54 | - | 39,100 |
10.06.25 15:31:54 | - | 39,100 |
10.06.25 15:31:25 | - | 39,100 |
10.06.25 15:31:24 | - | 39,100 |
10.06.25 15:31:24 | - | 39,100 |
10.06.25 15:31:22 | - | 39,100 |
10.06.25 15:31:11 | - | 39,100 |
10.06.25 15:29:52 | - | 39,100 |
10.06.25 15:29:51 | - | 39,100 |
10.06.25 15:29:10 | - | 39,100 |
10.06.25 15:29:09 | - | 39,100 |
10.06.25 15:29:08 | - | 39,100 |
10.06.25 15:28:07 | - | 39,100 |
10.06.25 15:28:01 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:25:55 | - | 39,100 |
10.06.25 15:23:44 | - | 39,100 |
10.06.25 15:23:39 | - | 39,100 |
10.06.25 15:23:38 | - | 39,100 |
10.06.25 15:23:31 | - | 39,100 |
10.06.25 15:23:31 | - | 39,100 |
10.06.25 15:23:29 | - | 39,100 |
10.06.25 15:21:23 | - | 39,100 |
10.06.25 15:18:23 | - | 39,100 |
10.06.25 15:15:16 | - | 39,150 |
10.06.25 15:15:16 | - | 39,200 |
10.06.25 15:14:29 | - | 39,150 |
10.06.25 15:11:29 | - | 39,150 |
10.06.25 15:10:55 | - | 39,150 |
10.06.25 15:10:11 | - | 39,150 |