R22 SA ZY -,02
WKN A2JAWM | ISIN PLR220000018 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 10:28:13 | 25 | 45,4000 | 
| 30.10.25 08:13:47 | 0 | 44,4000 | 
| 30.10.25 08:13:45 | 0 | 44,4000 | 
| 29.10.25 11:47:59 | 20 | 45,0000 | 
| 29.10.25 08:09:10 | 0 | 44,6000 | 
| 29.10.25 08:09:07 | 0 | 44,6000 | 
| 28.10.25 08:05:40 | 0 | 44,2000 | 
| 27.10.25 08:08:37 | 0 | 44,0500 | 
| 24.10.25 08:02:17 | 0 | 45,3000 | 
| 23.10.25 08:20:15 | 0 | 44,9000 | 
| 22.10.25 08:00:46 | 0 | 44,5000 | 
| 21.10.25 08:03:52 | 0 | 43,7500 | 
| 20.10.25 08:04:21 | 0 | 43,6000 | 
| 17.10.25 08:07:28 | 0 | 42,6500 | 
| 16.10.25 08:05:10 | 0 | 42,4500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15.10.25 08:04:29 | 0 | 40,8000 | 
| 14.10.25 08:03:26 | 0 | 41,8000 | 
| 13.10.25 08:21:43 | 0 | 41,7000 | 
| 10.10.25 08:01:30 | 0 | 43,4500 | 
| 09.10.25 08:04:47 | 0 | 42,7500 | 
| 08.10.25 08:04:47 | 0 | 42,3500 | 
| 07.10.25 08:00:53 | 0 | 42,5500 | 
| 06.10.25 08:02:23 | 0 | 43,5500 | 
| 03.10.25 08:07:53 | 0 | 44,0000 | 
| 02.10.25 16:23:42 | 17 | 45,0000 | 
| 02.10.25 08:03:42 | 0 | 45,0000 | 
| 01.10.25 11:58:25 | 31 | 45,5000 | 
| 01.10.25 08:01:18 | 0 | 44,0500 | 
| 30.09.25 08:03:27 | 0 | 42,7500 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login