R22 SA ZY -,02
WKN A2JAWM | ISIN PLR220000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:27:09 | 64 | 38,9000 |
06.06.25 08:04:06 | 0 | 38,0500 |
05.06.25 08:06:28 | 0 | 38,9000 |
04.06.25 08:09:07 | 0 | 38,1000 |
03.06.25 08:03:16 | 0 | 38,3500 |
02.06.25 08:20:18 | 0 | 39,3000 |
30.05.25 08:04:43 | 0 | 39,3500 |
29.05.25 08:19:55 | 0 | 40,1000 |
28.05.25 08:08:39 | 0 | 39,5000 |
27.05.25 08:03:48 | 0 | 39,5000 |
26.05.25 08:02:50 | 0 | 38,5000 |
23.05.25 08:03:46 | 0 | 38,4000 |
22.05.25 08:03:48 | 0 | 38,5000 |
21.05.25 08:02:20 | 0 | 37,0500 |
20.05.25 08:01:35 | 0 | 37,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:08:22 | 0 | 37,9000 |
16.05.25 08:05:27 | 0 | 37,6000 |
15.05.25 08:03:02 | 0 | 38,5000 |
14.05.25 08:04:18 | 0 | 38,6000 |
13.05.25 08:01:52 | 0 | 37,5500 |
12.05.25 08:04:54 | 0 | 37,6500 |
09.05.25 08:01:56 | 0 | 37,6500 |
Keine Daten verfügbar