R22 SA ZY -,02
WKN A2JAWM | ISIN PLR220000018 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:42:09 | 0 | 42,450 | 
| 30.10.25 09:44:33 | 0 | 43,550 | 
| 30.10.25 09:12:37 | 0 | 43,500 | 
| 30.10.25 07:41:14 | 0 | 42,950 | 
| 29.10.25 16:04:45 | 0 | 43,150 | 
| 29.10.25 14:23:03 | 0 | 43,100 | 
| 29.10.25 11:01:52 | 0 | 43,250 | 
| 29.10.25 10:34:04 | 0 | 43,100 | 
| 29.10.25 09:24:51 | 0 | 43,650 | 
| 29.10.25 07:42:31 | 0 | 43,200 | 
| 28.10.25 14:57:36 | 0 | 44,000 | 
| 28.10.25 13:20:01 | 0 | 43,850 | 
| 28.10.25 10:10:01 | 0 | 43,200 | 
| 28.10.25 09:08:55 | 0 | 43,500 | 
| 28.10.25 07:43:13 | 0 | 43,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 16:09:18 | 0 | 43,450 | 
| 27.10.25 15:43:27 | 0 | 43,450 | 
| 27.10.25 13:53:15 | 0 | 43,500 | 
| 27.10.25 09:55:33 | 0 | 43,250 | 
| 27.10.25 09:19:49 | 0 | 43,750 | 
| 27.10.25 07:42:04 | 0 | 42,850 | 
| 24.10.25 21:30:31 | 0 | 42,850 | 
| 24.10.25 15:41:21 | 0 | 43,500 | 
| 24.10.25 14:36:10 | 0 | 43,650 | 
| 24.10.25 12:46:38 | 0 | 43,650 | 
| 24.10.25 11:58:16 | 0 | 43,600 | 
| 24.10.25 11:16:37 | 0 | 43,650 | 
| 24.10.25 09:14:12 | 0 | 44,350 | 
| 24.10.25 07:38:42 | 0 | 43,950 | 
| 23.10.25 16:06:12 | 0 | 44,600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 15:39:33 | 0 | 44,650 | 
| 23.10.25 14:37:05 | 0 | 44,450 | 
| 23.10.25 14:06:11 | 0 | 44,600 | 
| 23.10.25 11:37:11 | 0 | 44,800 | 
| 23.10.25 10:02:27 | 0 | 43,950 | 
| 23.10.25 09:10:48 | 0 | 44,400 | 
| 23.10.25 07:39:41 | 0 | 43,600 | 
| 22.10.25 16:13:31 | 0 | 44,350 | 
| 22.10.25 15:39:49 | 0 | 43,750 | 
| 22.10.25 14:07:09 | 0 | 43,850 | 
| 22.10.25 09:18:35 | 0 | 43,950 | 
| 22.10.25 09:09:14 | 0 | 43,900 | 
| 22.10.25 07:34:10 | 0 | 43,050 | 
| 21.10.25 16:02:28 | 0 | 43,350 | 
| 21.10.25 09:11:32 | 0 | 43,300 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login