R22 SA ZY -,02
WKN A2JAWM | ISIN PLR220000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:29 | 20 | 38,800 |
07:32:14 | 0 | 37,950 |
27.06.25 17:22:39 | 0 | 37,950 |
27.06.25 08:05:28 | 0 | 37,750 |
26.06.25 14:06:58 | 0 | 38,150 |
26.06.25 10:18:45 | 0 | 38,250 |
26.06.25 08:03:28 | 0 | 37,500 |
25.06.25 08:07:49 | 0 | 36,500 |
24.06.25 15:39:08 | 0 | 36,850 |
24.06.25 08:11:08 | 0 | 36,600 |
23.06.25 08:15:56 | 0 | 36,400 |
20.06.25 21:35:23 | 0 | 36,450 |
20.06.25 08:02:32 | 0 | 36,700 |
19.06.25 21:30:52 | 0 | 36,700 |
19.06.25 12:11:12 | 0 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 10:01:33 | 0 | 37,300 |
19.06.25 08:07:40 | 0 | 36,700 |
18.06.25 21:31:10 | 0 | 36,700 |
18.06.25 08:04:05 | 0 | 36,050 |
17.06.25 08:09:19 | 0 | 35,950 |
16.06.25 21:31:43 | 0 | 35,950 |
16.06.25 14:24:55 | 0 | 36,800 |
16.06.25 08:10:49 | 0 | 36,150 |
13.06.25 21:56:16 | 0 | 36,150 |
13.06.25 16:45:14 | 0 | 36,700 |
13.06.25 14:42:44 | 0 | 37,000 |
13.06.25 09:35:01 | 0 | 37,200 |
13.06.25 09:23:44 | 0 | 37,000 |
13.06.25 08:15:19 | 0 | 36,750 |
12.06.25 21:42:35 | 0 | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:08:59 | 0 | 38,300 |
12.06.25 08:09:38 | 0 | 37,950 |
11.06.25 21:31:26 | 0 | 37,950 |
11.06.25 12:11:10 | 0 | 38,450 |
11.06.25 11:25:49 | 0 | 38,500 |
11.06.25 09:45:17 | 0 | 38,450 |
11.06.25 09:17:11 | 0 | 38,450 |
11.06.25 08:03:28 | 0 | 38,150 |
10.06.25 21:41:26 | 0 | 38,150 |
10.06.25 16:10:00 | 0 | 38,600 |
10.06.25 15:05:33 | 0 | 38,450 |
10.06.25 09:19:09 | 0 | 38,450 |
10.06.25 09:13:50 | 0 | 38,250 |
10.06.25 08:05:37 | 0 | 37,550 |
09.06.25 14:09:09 | 0 | 37,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login