R22 SA ZY -,02
WKN A2JAWM | ISIN PLR220000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:33 | 0 | 42,550 |
07:41:12 | 0 | 41,650 |
08.10.25 16:08:21 | 0 | 42,150 |
08.10.25 15:36:15 | 0 | 42,150 |
08.10.25 15:07:38 | 0 | 42,250 |
08.10.25 11:52:29 | 0 | 42,200 |
08.10.25 09:07:05 | 0 | 41,750 |
08.10.25 09:05:26 | 0 | 41,800 |
08.10.25 07:34:12 | 0 | 41,100 |
07.10.25 16:11:15 | 0 | 41,600 |
07.10.25 15:19:16 | 0 | 41,550 |
07.10.25 13:26:30 | 0 | 41,600 |
07.10.25 11:13:00 | 0 | 41,650 |
07.10.25 09:36:31 | 0 | 41,950 |
07.10.25 09:11:15 | 0 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 07:36:20 | 0 | 41,350 |
06.10.25 16:09:18 | 0 | 42,100 |
06.10.25 15:35:07 | 0 | 42,250 |
06.10.25 15:30:59 | 0 | 42,300 |
06.10.25 13:58:46 | 0 | 42,650 |
06.10.25 10:22:36 | 0 | 43,100 |
06.10.25 09:26:19 | 0 | 43,000 |
06.10.25 07:48:56 | 0 | 42,400 |
03.10.25 21:48:24 | 0 | 42,400 |
03.10.25 09:45:43 | 0 | 43,250 |
03.10.25 09:11:04 | 0 | 43,350 |
03.10.25 07:41:49 | 0 | 42,500 |
02.10.25 21:43:56 | 0 | 42,550 |
02.10.25 09:47:39 | 0 | 43,600 |
02.10.25 07:35:46 | 0 | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:49:46 | 0 | 42,700 |
01.10.25 16:23:37 | 0 | 43,150 |
01.10.25 15:03:43 | 0 | 43,200 |
01.10.25 13:24:23 | 0 | 43,550 |
01.10.25 07:35:20 | 0 | 42,750 |
30.09.25 16:12:28 | 0 | 43,300 |
30.09.25 10:14:24 | 0 | 42,250 |
30.09.25 09:14:04 | 0 | 42,000 |
30.09.25 07:35:50 | 0 | 41,550 |
29.09.25 16:08:09 | 0 | 42,000 |
29.09.25 09:24:37 | 0 | 42,800 |
29.09.25 09:24:18 | 0 | 42,950 |
29.09.25 07:45:28 | 0 | 41,800 |
26.09.25 16:19:05 | 0 | 42,150 |
26.09.25 14:54:30 | 0 | 42,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login