R22 SA ZY -,02
WKN A2JAWM | ISIN PLR220000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:40 | 0 | 43,350 |
09:31:40 | 0 | 43,250 |
08:12:22 | 0 | 42,650 |
08.10.25 19:31:32 | 0 | 42,650 |
08.10.25 16:31:26 | 0 | 42,950 |
08.10.25 12:31:32 | 0 | 43,000 |
08.10.25 09:31:39 | 0 | 43,100 |
08.10.25 08:12:22 | 0 | 42,200 |
07.10.25 19:31:39 | 0 | 42,200 |
07.10.25 16:31:17 | 0 | 42,400 |
07.10.25 12:31:30 | 0 | 42,450 |
07.10.25 09:31:24 | 0 | 41,850 |
07.10.25 08:12:21 | 0 | 42,450 |
06.10.25 19:31:17 | 0 | 42,400 |
06.10.25 16:31:31 | 0 | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 12:31:33 | 0 | 43,600 |
06.10.25 09:31:37 | 0 | 44,000 |
06.10.25 08:12:43 | 0 | 42,100 |
03.10.25 19:31:36 | 0 | 43,400 |
03.10.25 16:31:38 | 0 | 43,450 |
03.10.25 12:31:31 | 0 | 44,300 |
03.10.25 09:31:19 | 0 | 43,900 |
03.10.25 08:12:22 | 0 | 43,900 |
02.10.25 19:31:32 | 0 | 43,850 |
02.10.25 16:31:26 | 0 | 43,850 |
02.10.25 12:31:32 | 0 | 44,600 |
02.10.25 09:31:28 | 0 | 44,600 |
02.10.25 08:12:27 | 0 | 43,850 |
01.10.25 19:31:31 | 0 | 43,850 |
01.10.25 16:31:19 | 0 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:31:37 | 0 | 44,350 |
01.10.25 09:31:35 | 0 | 44,000 |
01.10.25 08:12:23 | 0 | 43,950 |
30.09.25 19:31:39 | 0 | 43,950 |
30.09.25 16:31:42 | 0 | 44,150 |
30.09.25 12:31:27 | 0 | 44,000 |
30.09.25 09:31:39 | 0 | 42,950 |
30.09.25 08:12:21 | 0 | 42,650 |
29.09.25 19:31:23 | 0 | 42,600 |
29.09.25 16:31:22 | 0 | 42,850 |
29.09.25 12:31:38 | 0 | 42,800 |
29.09.25 09:31:35 | 0 | 43,450 |
29.09.25 08:12:21 | 0 | 43,000 |
26.09.25 19:31:22 | 0 | 42,900 |
26.09.25 16:31:30 | 0 | 43,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login