R22 SA ZY -,02
WKN A2JAWM | ISIN PLR220000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:38 | 0 | 38,800 |
12:31:33 | 0 | 38,650 |
09:31:32 | 0 | 39,200 |
08:12:28 | 0 | 38,800 |
27.06.25 19:31:31 | 0 | 38,850 |
27.06.25 16:31:17 | 0 | 39,100 |
27.06.25 12:31:31 | 0 | 38,650 |
27.06.25 09:31:40 | 0 | 38,950 |
27.06.25 08:12:27 | 0 | 38,600 |
26.06.25 19:31:40 | 0 | 38,650 |
26.06.25 16:31:36 | 0 | 38,800 |
26.06.25 12:31:23 | 0 | 39,100 |
26.06.25 09:31:21 | 0 | 38,600 |
26.06.25 08:12:26 | 0 | 38,300 |
25.06.25 19:31:24 | 0 | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:31:20 | 0 | 38,300 |
25.06.25 12:31:41 | 0 | 38,450 |
25.06.25 09:31:26 | 0 | 38,050 |
25.06.25 08:12:26 | 0 | 37,350 |
24.06.25 19:31:30 | 0 | 37,350 |
24.06.25 16:31:41 | 0 | 37,350 |
24.06.25 12:31:35 | 0 | 37,400 |
24.06.25 09:31:27 | 0 | 37,750 |
24.06.25 08:12:27 | 0 | 37,350 |
23.06.25 19:31:36 | 0 | 37,300 |
23.06.25 16:31:34 | 0 | 37,450 |
23.06.25 12:31:33 | 0 | 37,500 |
23.06.25 09:31:46 | 0 | 37,350 |
23.06.25 08:12:23 | 0 | 37,450 |
20.06.25 19:31:37 | 0 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:31:37 | 0 | 38,050 |
20.06.25 12:31:38 | 0 | 38,400 |
20.06.25 09:31:27 | 0 | 38,000 |
20.06.25 08:12:25 | 0 | 37,650 |
19.06.25 19:31:21 | 0 | 37,700 |
19.06.25 16:31:18 | 0 | 37,650 |
19.06.25 12:31:19 | 0 | 37,650 |
19.06.25 09:31:30 | 0 | 37,600 |
19.06.25 08:12:16 | 0 | 37,600 |
18.06.25 19:31:39 | 0 | 37,650 |
18.06.25 16:31:22 | 0 | 37,600 |
18.06.25 12:31:21 | 0 | 36,950 |
18.06.25 09:31:28 | 0 | 37,050 |
18.06.25 08:12:24 | 0 | 36,900 |
17.06.25 19:31:37 | 0 | 36,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login