R22 SA ZY -,02
WKN A2JAWM | ISIN PLR220000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:48:45 | - | 39,300 |
10.06.25 15:48:43 | - | 39,250 |
10.06.25 15:48:42 | - | 39,300 |
10.06.25 15:48:41 | - | 39,250 |
10.06.25 15:48:41 | - | 39,300 |
10.06.25 15:48:39 | - | 39,250 |
10.06.25 15:48:38 | - | 39,300 |
10.06.25 15:48:31 | - | 39,250 |
10.06.25 15:48:27 | - | 39,300 |
10.06.25 15:48:22 | - | 39,250 |
10.06.25 15:48:22 | - | 39,300 |
10.06.25 15:48:18 | - | 39,250 |
10.06.25 15:47:54 | - | 39,200 |
10.06.25 15:47:53 | - | 39,150 |
10.06.25 15:47:51 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:47:50 | - | 39,150 |
10.06.25 15:47:49 | - | 39,200 |
10.06.25 15:47:42 | - | 39,150 |
10.06.25 15:47:22 | - | 39,200 |
10.06.25 15:47:21 | - | 39,150 |
10.06.25 15:47:10 | - | 39,200 |
10.06.25 15:47:09 | - | 39,150 |
10.06.25 15:47:07 | - | 39,200 |
10.06.25 15:47:06 | - | 39,150 |
10.06.25 15:46:57 | - | 39,200 |
10.06.25 15:46:56 | - | 39,150 |
10.06.25 15:46:46 | - | 39,200 |
10.06.25 15:46:45 | - | 39,150 |
10.06.25 15:46:41 | - | 39,200 |
10.06.25 15:46:40 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:46:40 | - | 39,200 |
10.06.25 15:46:37 | - | 39,150 |
10.06.25 15:46:37 | - | 39,200 |
10.06.25 15:46:33 | - | 39,150 |
10.06.25 15:46:31 | - | 39,200 |
10.06.25 15:46:31 | - | 39,150 |
10.06.25 15:46:30 | - | 39,200 |
10.06.25 15:46:30 | - | 39,150 |
10.06.25 15:46:28 | - | 39,200 |
10.06.25 15:46:25 | - | 39,150 |
10.06.25 15:46:22 | - | 39,200 |
10.06.25 15:46:22 | - | 39,150 |
10.06.25 15:46:18 | - | 39,200 |
10.06.25 15:46:11 | - | 39,150 |
10.06.25 15:46:10 | - | 39,200 |