R22 SA ZY -,02
WKN A2JAWM | ISIN PLR220000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:08:49 | - | 38,600 |
09.06.25 15:08:02 | - | 38,600 |
09.06.25 15:07:55 | - | 38,550 |
09.06.25 15:07:51 | - | 38,600 |
09.06.25 15:07:44 | - | 38,550 |
09.06.25 15:04:43 | - | 38,550 |
09.06.25 15:02:52 | - | 38,450 |
09.06.25 14:59:51 | - | 38,450 |
09.06.25 14:59:44 | - | 38,400 |
09.06.25 14:57:13 | - | 38,450 |
09.06.25 14:57:07 | - | 38,450 |
09.06.25 14:57:06 | - | 38,450 |
09.06.25 14:57:05 | - | 38,500 |
09.06.25 14:56:30 | - | 38,500 |
09.06.25 14:56:28 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:56:24 | - | 38,500 |
09.06.25 14:56:22 | - | 38,500 |
09.06.25 14:56:22 | - | 38,500 |
09.06.25 14:56:21 | - | 38,500 |
09.06.25 14:56:18 | - | 38,550 |
09.06.25 14:56:17 | - | 38,550 |
09.06.25 14:56:17 | - | 38,550 |
09.06.25 14:56:16 | - | 38,550 |
09.06.25 14:56:16 | - | 38,550 |
09.06.25 14:56:15 | - | 38,600 |
09.06.25 14:56:14 | - | 38,600 |
09.06.25 14:56:14 | - | 38,600 |
09.06.25 14:55:10 | - | 38,650 |
09.06.25 14:55:07 | - | 38,650 |
09.06.25 14:55:04 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:55:04 | - | 38,600 |
09.06.25 14:54:10 | - | 38,600 |
09.06.25 14:54:09 | - | 38,600 |
09.06.25 14:54:09 | - | 38,600 |
09.06.25 14:54:08 | - | 38,600 |
09.06.25 14:54:05 | - | 38,600 |
09.06.25 14:54:04 | - | 38,600 |
09.06.25 14:53:58 | - | 38,600 |
09.06.25 14:53:55 | - | 38,600 |
09.06.25 14:53:54 | - | 38,600 |
09.06.25 14:53:52 | - | 38,600 |
09.06.25 14:53:50 | - | 38,600 |
09.06.25 14:53:49 | - | 38,600 |
09.06.25 14:53:49 | - | 38,600 |
09.06.25 14:53:47 | - | 38,600 |