MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:56:49 | - | 3,598 |
12.05.25 10:56:17 | - | 3,596 |
12.05.25 10:56:11 | - | 3,598 |
12.05.25 10:56:06 | - | 3,600 |
12.05.25 10:55:34 | - | 3,594 |
12.05.25 10:55:24 | - | 3,592 |
12.05.25 10:55:23 | - | 3,590 |
12.05.25 10:55:16 | - | 3,592 |
12.05.25 10:55:15 | - | 3,590 |
12.05.25 10:55:15 | - | 3,590 |
12.05.25 10:55:14 | - | 3,590 |
12.05.25 10:55:06 | - | 3,590 |
12.05.25 10:55:06 | - | 3,590 |
12.05.25 10:54:52 | - | 3,590 |
12.05.25 10:54:47 | - | 3,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:54:46 | - | 3,592 |
12.05.25 10:53:45 | - | 3,594 |
12.05.25 10:53:41 | - | 3,592 |
12.05.25 10:53:40 | - | 3,592 |
12.05.25 10:53:06 | - | 3,590 |
12.05.25 10:51:13 | - | 3,592 |
12.05.25 10:51:12 | - | 3,594 |
12.05.25 10:48:27 | - | 3,594 |
12.05.25 10:48:26 | - | 3,594 |
12.05.25 10:48:15 | - | 3,594 |
12.05.25 10:48:08 | - | 3,594 |
12.05.25 10:47:33 | - | 3,594 |
12.05.25 10:47:25 | - | 3,594 |
12.05.25 10:47:01 | - | 3,594 |
12.05.25 10:46:54 | - | 3,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:46:32 | - | 3,594 |
12.05.25 10:46:26 | - | 3,592 |
12.05.25 10:46:11 | - | 3,592 |
12.05.25 10:46:07 | - | 3,592 |
12.05.25 10:45:56 | - | 3,592 |
12.05.25 10:45:46 | - | 3,592 |
12.05.25 10:45:33 | - | 3,592 |
12.05.25 10:45:24 | - | 3,592 |
12.05.25 10:45:06 | - | 3,592 |
12.05.25 10:45:01 | - | 3,590 |
12.05.25 10:44:56 | - | 3,590 |
12.05.25 10:44:21 | - | 3,590 |
12.05.25 10:44:12 | - | 3,586 |
12.05.25 10:44:03 | - | 3,586 |
12.05.25 10:43:17 | - | 3,586 |