MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:18:17 | - | 3,588 |
12.05.25 10:17:07 | - | 3,590 |
12.05.25 10:17:07 | - | 3,588 |
12.05.25 10:14:25 | - | 3,586 |
12.05.25 10:14:23 | - | 3,588 |
12.05.25 10:14:22 | - | 3,588 |
12.05.25 10:14:17 | - | 3,588 |
12.05.25 10:14:08 | - | 3,586 |
12.05.25 10:14:02 | - | 3,588 |
12.05.25 10:13:38 | - | 3,586 |
12.05.25 10:13:32 | - | 3,588 |
12.05.25 10:13:23 | - | 3,586 |
12.05.25 10:13:08 | - | 3,588 |
12.05.25 10:13:07 | - | 3,586 |
12.05.25 10:13:06 | - | 3,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:13:02 | - | 3,586 |
12.05.25 10:13:02 | - | 3,586 |
12.05.25 10:12:45 | - | 3,596 |
12.05.25 10:12:34 | - | 3,596 |
12.05.25 10:12:33 | - | 3,600 |
12.05.25 10:12:29 | - | 3,606 |
12.05.25 10:12:28 | - | 3,606 |
12.05.25 10:12:08 | - | 3,604 |
12.05.25 10:11:54 | - | 3,610 |
12.05.25 10:11:49 | - | 3,608 |
12.05.25 10:11:46 | - | 3,606 |
12.05.25 10:11:41 | - | 3,608 |
12.05.25 10:10:55 | - | 3,610 |
12.05.25 10:10:44 | - | 3,610 |
12.05.25 10:10:38 | - | 3,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:10:37 | - | 3,610 |
12.05.25 10:10:34 | - | 3,610 |
12.05.25 10:10:33 | - | 3,610 |
12.05.25 10:10:32 | - | 3,610 |
12.05.25 10:09:08 | - | 3,610 |
12.05.25 10:09:07 | - | 3,610 |
12.05.25 10:09:06 | - | 3,612 |
12.05.25 10:08:38 | - | 3,610 |
12.05.25 10:08:38 | - | 3,612 |
12.05.25 10:08:36 | - | 3,610 |
12.05.25 10:08:32 | - | 3,614 |
12.05.25 10:08:32 | - | 3,614 |
12.05.25 10:08:31 | - | 3,614 |
12.05.25 10:08:31 | - | 3,614 |
12.05.25 10:07:38 | - | 3,612 |