TE CONNECTIVITY DL-,01
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:37:49 | - | 141,00 |
| 21.05.25 16:37:42 | - | 141,00 |
| 21.05.25 16:37:42 | - | 141,00 |
| 21.05.25 16:37:29 | - | 142,00 |
| 21.05.25 16:34:29 | - | 142,00 |
| 21.05.25 16:34:06 | - | 141,00 |
| 21.05.25 16:34:03 | - | 141,00 |
| 21.05.25 16:34:03 | - | 141,00 |
| 21.05.25 16:31:58 | - | 142,00 |
| 21.05.25 16:28:57 | - | 142,00 |
| 21.05.25 16:25:57 | - | 142,00 |
| 21.05.25 16:22:56 | - | 142,00 |
| 21.05.25 16:19:55 | - | 142,00 |
| 21.05.25 16:16:55 | - | 142,00 |
| 21.05.25 16:13:54 | - | 142,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:10:53 | - | 142,00 |
| 21.05.25 16:07:53 | - | 142,00 |
| 21.05.25 16:04:52 | - | 142,00 |
| 21.05.25 16:01:51 | - | 142,00 |
| 21.05.25 15:58:51 | - | 142,00 |
| 21.05.25 15:55:50 | - | 142,00 |
| 21.05.25 15:52:50 | - | 142,00 |
| 21.05.25 15:49:49 | - | 142,00 |
| 21.05.25 15:46:48 | - | 142,00 |
| 21.05.25 15:43:48 | - | 142,00 |
| 21.05.25 15:40:47 | - | 142,00 |
| 21.05.25 15:37:46 | - | 142,00 |
| 21.05.25 15:34:46 | - | 142,00 |
| 21.05.25 15:34:44 | - | 142,00 |
| 21.05.25 15:33:11 | - | 142,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:30:11 | - | 142,00 |
| 21.05.25 15:30:10 | - | 141,00 |
| 21.05.25 15:30:08 | - | 141,00 |
| 21.05.25 15:30:08 | - | 141,00 |
| 21.05.25 15:29:38 | - | 139,00 |
| 21.05.25 15:29:32 | - | 140,00 |
| 21.05.25 15:28:32 | - | 140,00 |
| 21.05.25 15:28:31 | - | 140,00 |
| 21.05.25 15:28:19 | - | 139,00 |
| 21.05.25 15:28:18 | - | 140,00 |
| 21.05.25 15:25:51 | - | 141,00 |
| 21.05.25 15:22:50 | - | 141,00 |
| 21.05.25 15:19:49 | - | 141,00 |
| 21.05.25 15:16:49 | - | 141,00 |
| 21.05.25 15:13:48 | - | 141,00 |