SMHN
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:48:38 | 10 | 46,1500 |
24.04.24 09:07:47 | 100 | 47,2000 |
24.04.24 09:06:25 | 150 | 47,3000 |
24.04.24 08:55:11 | 93 | 47,1500 |
24.04.24 08:00:17 | 60 | 46,6500 |
23.04.24 17:04:09 | 220 | 45,7000 |
23.04.24 17:00:17 | 220 | 45,5000 |
23.04.24 16:18:01 | 12 | 45,5500 |
23.04.24 15:18:27 | 110 | 45,1000 |
23.04.24 12:56:04 | 29 | 44,9000 |
23.04.24 09:58:34 | 100 | 44,9000 |
23.04.24 08:05:11 | 0 | 43,7000 |
22.04.24 12:30:49 | 7 | 43,0500 |
22.04.24 12:16:53 | 11 | 42,8500 |
22.04.24 08:40:24 | 9 | 43,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:24:43 | 500 | 43,7500 |
22.04.24 08:02:27 | 9 | 42,8500 |
Keine Daten verfügbar