Veeco Instruments
WKN 896007 | ISIN US9224171002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:00 | 100 | 40,46 |
16:48:07 | 100 | 40,33 |
16:39:19 | 100 | 40,33 |
16:29:24 | 100 | 40,23 |
16:07:37 | 100 | 40,32 |
15:51:02 | 100 | 40,37 |
15:31:43 | 200 | 40,00 |
17.05.24 21:59:43 | 100 | 40,00 |
17.05.24 21:57:55 | 171 | 39,93 |
17.05.24 21:56:07 | 100 | 39,90 |
17.05.24 21:55:02 | 100 | 39,94 |
17.05.24 21:52:48 | 100 | 39,85 |
17.05.24 21:52:33 | 100 | 39,84 |
17.05.24 21:52:27 | 100 | 39,84 |
17.05.24 21:51:20 | 100 | 39,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:42:02 | 100 | 39,83 |
17.05.24 21:38:49 | 100 | 39,86 |
17.05.24 21:32:11 | 100 | 39,89 |
17.05.24 21:32:07 | 100 | 39,87 |
17.05.24 21:04:28 | 100 | 39,82 |
17.05.24 20:46:47 | 100 | 39,60 |
17.05.24 20:38:42 | 100 | 39,58 |
17.05.24 20:14:39 | 218 | 39,49 |
17.05.24 19:36:01 | 100 | 39,56 |
17.05.24 17:55:40 | 589 | 39,82 |
17.05.24 17:40:06 | 100 | 39,71 |
17.05.24 17:16:31 | 100 | 39,83 |
17.05.24 17:04:18 | 100 | 40,02 |
17.05.24 17:04:18 | 100 | 40,02 |
17.05.24 17:00:59 | 100 | 40,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:00:59 | 100 | 40,12 |
17.05.24 16:20:40 | 100 | 40,10 |
17.05.24 16:18:07 | 100 | 40,09 |
17.05.24 16:18:07 | 100 | 40,08 |
17.05.24 16:18:07 | 100 | 40,08 |
17.05.24 16:08:20 | 100 | 40,00 |
16.05.24 21:59:00 | 100 | 40,18 |
16.05.24 21:57:48 | 144 | 40,22 |
16.05.24 21:57:02 | 100 | 40,21 |
16.05.24 21:55:50 | 100 | 40,21 |
16.05.24 21:55:00 | 100 | 40,24 |
16.05.24 21:52:44 | 100 | 40,18 |
16.05.24 21:52:24 | 150 | 40,18 |
16.05.24 21:52:20 | 100 | 40,16 |
16.05.24 21:50:23 | 106 | 40,16 |