VEECO INSTRUMENTS DL-,01
WKN 896007 | ISIN US9224171002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:20:02 | 0 | 35,2000 |
09.05.24 08:20:02 | 0 | 36,4000 |
08.05.24 08:20:01 | 0 | 34,6000 |
07.05.24 08:20:01 | 0 | 34,6000 |
06.05.24 08:20:02 | 0 | 33,6000 |
03.05.24 08:20:02 | 0 | 33,2000 |
02.05.24 08:20:02 | 0 | 32,0000 |
30.04.24 08:20:02 | 0 | 33,2000 |
29.04.24 08:20:02 | 0 | 32,6000 |
26.04.24 08:20:02 | 0 | 31,8000 |
25.04.24 08:20:02 | 0 | 31,2000 |
24.04.24 08:20:01 | 0 | 31,2000 |
23.04.24 08:20:01 | 0 | 30,4000 |
22.04.24 08:20:01 | 0 | 30,4000 |
19.04.24 08:20:02 | 0 | 31,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:50:29 | 400 | 31,8000 |
18.04.24 13:49:14 | 100 | 32,0000 |
18.04.24 08:20:02 | 0 | 32,0000 |
17.04.24 08:20:02 | 0 | 34,0000 |
16.04.24 08:20:02 | 0 | 33,4000 |
15.04.24 08:20:01 | 0 | 33,6000 |
Keine Daten verfügbar