Veeco Instruments
WKN 896007 | ISIN US9224171002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 38,10 |
21:56:24 | 100 | 38,01 |
21:53:29 | 100 | 38,10 |
21:52:30 | 100 | 38,08 |
21:51:23 | 100 | 37,99 |
21:49:40 | 100 | 38,03 |
21:49:40 | 200 | 38,02 |
21:45:40 | 100 | 38,07 |
21:45:36 | 100 | 38,08 |
21:45:36 | 100 | 38,08 |
21:44:14 | 100 | 38,17 |
21:42:14 | 100 | 38,27 |
21:42:01 | 100 | 38,28 |
21:42:01 | 101 | 38,28 |
21:41:57 | 100 | 38,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:33 | 100 | 38,08 |
21:35:00 | 100 | 38,05 |
21:28:45 | 100 | 38,11 |
21:13:51 | 100 | 38,37 |
21:13:48 | 100 | 38,37 |
21:07:39 | 100 | 38,33 |
21:00:25 | 100 | 38,23 |
20:55:09 | 100 | 38,15 |
20:55:09 | 100 | 38,16 |
20:41:26 | 108 | 38,17 |
20:34:52 | 100 | 38,09 |
20:33:49 | 100 | 38,08 |
20:27:48 | 100 | 38,14 |
20:25:49 | 100 | 38,15 |
20:25:33 | 100 | 38,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:44 | 100 | 38,01 |
19:45:18 | 100 | 38,08 |
19:33:59 | 100 | 38,03 |
19:33:59 | 100 | 38,03 |
19:03:48 | 100 | 38,09 |
18:58:05 | 100 | 38,04 |
18:58:05 | 100 | 38,04 |
18:57:59 | 100 | 38,02 |
18:57:59 | 100 | 38,01 |
18:57:59 | 100 | 37,99 |
18:57:59 | 200 | 37,97 |
18:51:56 | 113 | 37,89 |
18:36:20 | 106 | 37,96 |
18:33:43 | 139 | 38,00 |
18:33:43 | 533 | 38,00 |