Veeco Instruments Inc DE
WKN 896007 | ISIN US9224171002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:00:00 | 163,52 Tsd. | 38,0100 |
10.05.24 21:59:59 | 2,00 Tsd. | 37,9700 |
10.05.24 21:59:59 | 100 | 37,9700 |
10.05.24 21:59:59 | 100 | 37,9700 |
10.05.24 21:59:59 | 800 | 37,9800 |
10.05.24 21:59:59 | 156 | 37,9800 |
10.05.24 21:59:59 | 100 | 37,9800 |
10.05.24 21:59:59 | 100 | 37,9900 |
10.05.24 21:59:59 | 100 | 37,9900 |
10.05.24 21:59:57 | 100 | 37,9900 |
10.05.24 21:59:54 | 158 | 37,9900 |
10.05.24 21:59:54 | 100 | 38,0300 |
10.05.24 21:59:54 | 100 | 38,0200 |
10.05.24 21:59:48 | 100 | 38,0050 |
10.05.24 21:59:48 | 100 | 38,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:48 | 100 | 38,0200 |
10.05.24 21:59:47 | 100 | 37,9900 |
10.05.24 21:59:46 | 100 | 38,0000 |
10.05.24 21:59:46 | 800 | 37,9800 |
10.05.24 21:59:40 | 100 | 37,9800 |
10.05.24 21:59:38 | 100 | 38,0200 |
10.05.24 21:59:38 | 173 | 38,0200 |
10.05.24 21:59:32 | 100 | 38,0200 |
10.05.24 21:59:30 | 100 | 38,0300 |
10.05.24 21:59:29 | 100 | 38,0200 |
10.05.24 21:59:27 | 100 | 38,0200 |
10.05.24 21:59:21 | 100 | 38,0350 |
10.05.24 21:59:17 | 100 | 38,0550 |
10.05.24 21:59:17 | 100 | 38,0500 |
10.05.24 21:59:17 | 100 | 38,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:17 | 100 | 38,0500 |
10.05.24 21:59:16 | 100 | 38,0600 |
10.05.24 21:59:13 | 100 | 38,0500 |
10.05.24 21:59:11 | 176 | 38,0600 |
10.05.24 21:59:11 | 100 | 38,0600 |
10.05.24 21:59:11 | 100 | 38,0600 |
10.05.24 21:59:11 | 100 | 38,0600 |
10.05.24 21:59:11 | 100 | 38,0600 |
10.05.24 21:59:11 | 100 | 38,0400 |
10.05.24 21:59:09 | 100 | 38,0400 |
10.05.24 21:59:07 | 151 | 38,0600 |
10.05.24 21:59:07 | 100 | 38,0600 |
10.05.24 21:59:07 | 274 | 38,0600 |
10.05.24 21:59:07 | 100 | 38,0600 |
10.05.24 21:59:07 | 100 | 38,0600 |