TE Connectivity Ltd
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:30:50 | 100 | 148,26 |
| 01.05.25 17:29:49 | 100 | 148,18 |
| 01.05.25 17:27:58 | 150 | 148,25 |
| 01.05.25 17:23:18 | 100 | 148,09 |
| 01.05.25 17:20:27 | 100 | 147,90 |
| 01.05.25 17:18:22 | 100 | 147,98 |
| 01.05.25 17:15:18 | 100 | 147,90 |
| 01.05.25 17:15:18 | 100 | 147,90 |
| 01.05.25 17:13:13 | 100 | 147,78 |
| 01.05.25 16:58:14 | 100 | 148,00 |
| 01.05.25 16:56:43 | 100 | 148,03 |
| 01.05.25 16:56:43 | 100 | 148,03 |
| 01.05.25 16:56:43 | 100 | 148,04 |
| 01.05.25 16:56:43 | 100 | 148,04 |
| 01.05.25 16:42:26 | 100 | 148,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:31:47 | 100 | 147,79 |
| 01.05.25 16:30:40 | 100 | 147,88 |
| 01.05.25 16:28:06 | 100 | 148,16 |
| 01.05.25 16:18:37 | 100 | 147,84 |
| 01.05.25 16:15:35 | 100 | 147,79 |
| 01.05.25 16:13:55 | 114 | 147,56 |
| 01.05.25 16:12:29 | 100 | 147,44 |
| 01.05.25 16:10:56 | 100 | 147,63 |
| 01.05.25 16:08:51 | 100 | 147,90 |
| 01.05.25 16:08:51 | 100 | 147,90 |
| 01.05.25 16:08:51 | 100 | 147,86 |
| 01.05.25 16:04:52 | 100 | 148,06 |
| 01.05.25 16:03:04 | 100 | 147,89 |
| 01.05.25 16:01:18 | 100 | 147,38 |
| 01.05.25 16:01:18 | 100 | 147,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:01:18 | 100 | 147,44 |
| 01.05.25 16:00:14 | 100 | 147,81 |
| 01.05.25 15:58:07 | 100 | 147,23 |
| 01.05.25 15:51:41 | 100 | 147,27 |
| 01.05.25 15:49:21 | 100 | 147,54 |
| 01.05.25 15:46:45 | 100 | 147,27 |
| 01.05.25 15:45:35 | 100 | 147,37 |
| 01.05.25 15:40:57 | 100 | 146,76 |
| 01.05.25 15:36:56 | 100 | 146,95 |
| 01.05.25 15:36:56 | 100 | 146,95 |
| 01.05.25 15:35:39 | 100 | 146,66 |
| 01.05.25 15:30:00 | 100 | 147,00 |
| 30.04.25 21:59:49 | 100 | 146,46 |
| 30.04.25 21:59:49 | 105 | 146,46 |
| 30.04.25 21:59:49 | 150 | 146,45 |