TE Connectivity Ltd
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:52:03 | 100 | 147,73 |
| 01.05.25 20:50:31 | 100 | 147,78 |
| 01.05.25 20:50:31 | 100 | 147,78 |
| 01.05.25 20:50:31 | 100 | 147,78 |
| 01.05.25 20:45:58 | 100 | 147,78 |
| 01.05.25 20:45:43 | 100 | 147,87 |
| 01.05.25 20:43:20 | 100 | 147,71 |
| 01.05.25 20:39:18 | 100 | 147,70 |
| 01.05.25 20:35:28 | 100 | 147,72 |
| 01.05.25 20:31:15 | 100 | 147,71 |
| 01.05.25 20:31:15 | 100 | 147,71 |
| 01.05.25 20:28:58 | 100 | 147,68 |
| 01.05.25 20:28:36 | 100 | 147,67 |
| 01.05.25 20:09:27 | 100 | 147,97 |
| 01.05.25 20:09:27 | 100 | 147,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:09:27 | 100 | 147,97 |
| 01.05.25 20:04:05 | 100 | 147,87 |
| 01.05.25 20:03:47 | 100 | 147,83 |
| 01.05.25 19:44:32 | 100 | 147,41 |
| 01.05.25 19:41:20 | 100 | 147,61 |
| 01.05.25 19:38:21 | 100 | 147,77 |
| 01.05.25 19:36:50 | 100 | 147,85 |
| 01.05.25 19:36:42 | 100 | 147,84 |
| 01.05.25 19:36:42 | 100 | 147,84 |
| 01.05.25 19:36:42 | 100 | 147,83 |
| 01.05.25 19:36:42 | 100 | 147,83 |
| 01.05.25 19:34:09 | 100 | 147,72 |
| 01.05.25 19:24:42 | 109 | 147,92 |
| 01.05.25 19:23:38 | 100 | 148,01 |
| 01.05.25 19:11:38 | 100 | 147,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:56:15 | 100 | 147,63 |
| 01.05.25 18:56:15 | 100 | 147,63 |
| 01.05.25 18:56:10 | 100 | 147,62 |
| 01.05.25 18:56:10 | 100 | 147,62 |
| 01.05.25 18:56:08 | 100 | 147,59 |
| 01.05.25 18:56:08 | 100 | 147,59 |
| 01.05.25 18:52:21 | 100 | 147,49 |
| 01.05.25 18:50:13 | 100 | 147,53 |
| 01.05.25 18:41:41 | 100 | 147,49 |
| 01.05.25 18:25:51 | 100 | 147,63 |
| 01.05.25 18:25:41 | 100 | 147,58 |
| 01.05.25 18:25:41 | 100 | 147,58 |
| 01.05.25 18:17:40 | 100 | 147,78 |
| 01.05.25 18:17:27 | 100 | 147,70 |
| 01.05.25 18:17:27 | 100 | 147,70 |