LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:15:58 | - | 208,000 |
| 29.04.25 18:50:19 | - | 206,000 |
| 29.04.25 18:50:19 | - | 206,000 |
| 29.04.25 18:50:04 | - | 204,000 |
| 29.04.25 18:50:03 | - | 206,000 |
| 29.04.25 18:49:03 | - | 204,000 |
| 29.04.25 18:49:03 | - | 204,000 |
| 29.04.25 18:49:03 | - | 204,000 |
| 29.04.25 18:49:02 | - | 204,000 |
| 29.04.25 18:49:02 | - | 204,000 |
| 29.04.25 18:41:28 | - | 206,000 |
| 29.04.25 18:41:28 | - | 206,000 |
| 29.04.25 18:41:28 | - | 206,000 |
| 29.04.25 18:41:25 | - | 204,000 |
| 29.04.25 18:41:03 | - | 206,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:11:53 | - | 204,000 |
| 29.04.25 18:11:39 | - | 202,000 |
| 29.04.25 18:11:38 | - | 204,000 |
| 29.04.25 18:11:32 | - | 202,000 |
| 29.04.25 18:11:32 | - | 202,000 |
| 29.04.25 18:11:32 | - | 202,000 |
| 29.04.25 18:11:28 | - | 204,000 |
| 29.04.25 18:11:28 | - | 204,000 |
| 29.04.25 18:11:13 | - | 202,000 |
| 29.04.25 18:11:11 | - | 204,000 |
| 29.04.25 18:10:48 | - | 202,000 |
| 29.04.25 18:10:45 | - | 204,000 |
| 29.04.25 18:10:45 | - | 204,000 |
| 29.04.25 18:10:45 | - | 204,000 |
| 29.04.25 18:10:42 | - | 202,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:10:16 | - | 204,000 |
| 29.04.25 18:10:16 | - | 204,000 |
| 29.04.25 18:10:16 | - | 202,000 |
| 29.04.25 18:10:12 | - | 204,000 |
| 29.04.25 18:10:11 | - | 202,000 |
| 29.04.25 18:10:11 | - | 202,000 |
| 29.04.25 18:10:11 | - | 202,000 |
| 29.04.25 18:10:00 | - | 204,000 |
| 29.04.25 18:10:00 | - | 204,000 |
| 29.04.25 18:09:51 | - | 202,000 |
| 29.04.25 18:08:09 | - | 204,000 |
| 29.04.25 18:08:08 | - | 202,000 |
| 29.04.25 18:08:00 | - | 204,000 |
| 29.04.25 18:07:52 | - | 202,000 |
| 29.04.25 18:07:52 | - | 202,000 |