Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:22 | 400 | 329,2000 |
16:21:22 | 100 | 329,2150 |
16:21:22 | 100 | 329,2000 |
16:21:22 | 100 | 329,2000 |
16:20:45 | 100 | 328,9750 |
16:20:42 | 100 | 328,9750 |
16:20:42 | 200 | 329,0400 |
16:20:33 | 132 | 328,9750 |
16:20:31 | 220 | 328,9750 |
16:20:09 | 142 | 328,9750 |
16:19:50 | 100 | 328,9750 |
16:19:50 | 100 | 328,9750 |
16:19:29 | 300 | 328,9350 |
16:19:18 | 100 | 328,6200 |
16:19:18 | 100 | 328,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:19 | 100 | 328,5200 |
16:18:11 | 500 | 328,5200 |
16:18:06 | 200 | 328,5200 |
16:18:03 | 100 | 328,5200 |
16:18:03 | 100 | 328,5200 |
16:18:01 | 100 | 328,5200 |
16:17:18 | 100 | 328,4100 |
16:17:02 | 100 | 328,5950 |
16:17:00 | 500 | 328,6150 |
16:17:00 | 552 | 328,4890 |
16:16:59 | 100 | 328,6150 |
16:16:59 | 100 | 328,6150 |
16:16:59 | 500 | 328,6150 |
16:16:59 | 100 | 328,6150 |
16:16:59 | 200 | 328,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:59 | 100 | 328,5400 |
16:16:59 | 191 | 328,7100 |
16:16:59 | 400 | 328,5000 |
16:16:59 | 100 | 328,3750 |
16:16:56 | 100 | 328,5000 |
16:16:50 | 100 | 328,3700 |
16:16:49 | 100 | 328,3700 |
16:16:15 | 100 | 328,3700 |
16:16:14 | 100 | 328,3700 |
16:16:05 | 100 | 328,0980 |
16:15:19 | 200 | 328,1300 |
16:15:19 | 100 | 328,2100 |
16:15:19 | 100 | 328,2100 |
16:15:19 | 100 | 328,2200 |
16:15:18 | 100 | 328,3100 |