Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:57:24 | 100 | 332,9000 |
27.05.25 21:57:24 | 100 | 332,8800 |
27.05.25 21:57:24 | 212 | 332,8600 |
27.05.25 21:57:24 | 505 | 332,8600 |
27.05.25 21:57:24 | 100 | 332,8900 |
27.05.25 21:57:24 | 372 | 332,8700 |
27.05.25 21:57:24 | 200 | 332,9250 |
27.05.25 21:57:20 | 100 | 332,9400 |
27.05.25 21:57:18 | 300 | 332,9900 |
27.05.25 21:57:15 | 100 | 332,9225 |
27.05.25 21:57:15 | 100 | 332,9800 |
27.05.25 21:57:11 | 100 | 332,9600 |
27.05.25 21:57:10 | 100 | 332,9100 |
27.05.25 21:57:07 | 100 | 332,9050 |
27.05.25 21:57:04 | 100 | 332,9475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:57:04 | 100 | 332,9850 |
27.05.25 21:57:04 | 100 | 332,9050 |
27.05.25 21:57:04 | 100 | 332,9050 |
27.05.25 21:57:04 | 100 | 332,9050 |
27.05.25 21:57:04 | 200 | 332,8500 |
27.05.25 21:57:03 | 100 | 332,8300 |
27.05.25 21:57:03 | 100 | 332,8200 |
27.05.25 21:57:03 | 100 | 332,8300 |
27.05.25 21:56:59 | 100 | 332,7800 |
27.05.25 21:56:58 | 100 | 332,7100 |
27.05.25 21:56:58 | 100 | 332,6500 |
27.05.25 21:56:58 | 136 | 332,6500 |
27.05.25 21:56:58 | 100 | 332,6400 |
27.05.25 21:56:53 | 100 | 332,6300 |
27.05.25 21:56:53 | 100 | 332,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:56:53 | 100 | 332,6100 |
27.05.25 21:56:45 | 100 | 332,4275 |
27.05.25 21:56:43 | 100 | 332,4175 |
27.05.25 21:56:40 | 110 | 332,3100 |
27.05.25 21:56:40 | 100 | 332,4000 |
27.05.25 21:56:40 | 200 | 332,3100 |
27.05.25 21:56:39 | 100 | 332,4300 |
27.05.25 21:56:39 | 200 | 332,4300 |
27.05.25 21:56:39 | 100 | 332,4300 |
27.05.25 21:56:38 | 211 | 332,4400 |
27.05.25 21:56:35 | 100 | 332,4900 |
27.05.25 21:56:34 | 100 | 332,5200 |
27.05.25 21:56:34 | 148 | 332,4900 |
27.05.25 21:56:34 | 100 | 332,5900 |
27.05.25 21:56:34 | 100 | 332,6000 |