COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:20:29 | 6 | 59,50 |
| 03.06.25 16:40:56 | 100 | 59,00 |
| 03.06.25 16:33:48 | 33 | 58,00 |
| 03.06.25 15:28:16 | 11 | 59,00 |
| 03.06.25 14:52:59 | 95 | 59,00 |
| 03.06.25 14:43:37 | 10 | 59,50 |
| 03.06.25 13:30:48 | 102 | 59,00 |
| 03.06.25 12:13:38 | 3 | 58,00 |
| 03.06.25 09:31:52 | 1 | 58,00 |
| 02.06.25 18:59:50 | 33 | 60,00 |
| 02.06.25 15:37:30 | 1 | 59,50 |
| 02.06.25 14:21:06 | 90 | 60,00 |
| 02.06.25 14:20:38 | 90 | 60,00 |
| 02.06.25 09:47:08 | 20 | 59,50 |
| 02.06.25 09:31:38 | 3 | 60,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:27:37 | 50 | 59,50 |
| 02.06.25 08:26:33 | 26 | 60,00 |
| 30.05.25 21:20:03 | 9 | 61,50 |
| 30.05.25 20:55:02 | 262 | 61,00 |
| 30.05.25 20:49:40 | 10 | 61,00 |
| 30.05.25 19:20:01 | 45 | 60,00 |
| 30.05.25 17:49:58 | 1 | 60,50 |
| 30.05.25 17:30:59 | 33 | 60,00 |
| 30.05.25 16:24:32 | 10 | 61,00 |
| 30.05.25 16:15:32 | 1 | 61,50 |
| 30.05.25 15:46:24 | 50 | 62,00 |
| 30.05.25 15:32:20 | 57 | 62,00 |
| 30.05.25 15:27:40 | 81 | 62,50 |
| 30.05.25 15:27:40 | 81 | 62,50 |
| 30.05.25 14:36:05 | 50 | 64,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:29:02 | 10 | 64,00 |
| 30.05.25 14:27:19 | 81 | 64,00 |
| 30.05.25 13:21:53 | 81 | 65,00 |
| 30.05.25 13:21:53 | 81 | 65,00 |
| 30.05.25 13:21:31 | 90 | 65,50 |
| 30.05.25 13:21:28 | 81 | 65,50 |
| 30.05.25 08:17:13 | 24 | 66,00 |
| 28.05.25 15:28:15 | 85 | 71,00 |
| 28.05.25 15:28:00 | 76 | 71,00 |
| 28.05.25 10:55:17 | 1 | 71,00 |
| 26.05.25 10:56:48 | 7 | 70,00 |
| 26.05.25 09:31:51 | 1 | 69,50 |
| 23.05.25 14:01:46 | 4 | 69,00 |
| 23.05.25 09:31:49 | 1 | 70,50 |
| 22.05.25 17:04:51 | 9 | 70,50 |