QIAGEN NV EO -,01
WKN A400D5 | ISIN NL0015001WM6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 0 | 39,660 |
31.05.24 08:01:18 | 0 | 39,425 |
30.05.24 08:04:30 | 0 | 39,435 |
29.05.24 08:00:01 | 0 | 39,685 |
28.05.24 08:01:27 | 0 | 40,100 |
27.05.24 21:17:07 | 20 | 40,100 |
27.05.24 08:04:48 | 0 | 40,190 |
24.05.24 08:01:14 | 0 | 40,190 |
23.05.24 08:01:29 | 0 | 40,675 |
22.05.24 10:22:46 | 93 | 41,350 |
22.05.24 08:00:01 | 0 | 41,610 |
21.05.24 08:00:02 | 0 | 42,005 |
20.05.24 08:02:48 | 0 | 42,005 |
17.05.24 08:02:50 | 0 | 42,005 |
16.05.24 08:04:44 | 0 | 42,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:47:17 | 146 | 42,005 |
15.05.24 08:00:01 | 0 | 41,485 |
14.05.24 08:00:02 | 0 | 40,840 |
13.05.24 08:03:26 | 0 | 40,720 |
10.05.24 08:07:34 | 0 | 40,390 |
09.05.24 08:03:22 | 0 | 39,815 |
08.05.24 08:09:15 | 0 | 39,815 |
07.05.24 08:00:01 | 0 | 39,815 |
06.05.24 08:00:12 | 0 | 39,890 |
Keine Daten verfügbar