QIAGEN NV EO -,01
WKN A400D5 | ISIN NL0015001WM6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:43:11 | 0 | 41,310 |
21.05.24 21:18:54 | 25 | 41,310 |
21.05.24 21:14:19 | 0 | 41,485 |
21.05.24 20:43:23 | 0 | 41,485 |
21.05.24 20:13:02 | 0 | 41,485 |
21.05.24 19:43:24 | 0 | 41,485 |
21.05.24 19:13:53 | 0 | 41,485 |
21.05.24 18:44:05 | 0 | 41,485 |
21.05.24 18:14:18 | 0 | 41,485 |
21.05.24 17:44:23 | 0 | 41,485 |
21.05.24 17:14:19 | 0 | 41,485 |
21.05.24 16:43:43 | 0 | 41,540 |
21.05.24 16:14:02 | 0 | 41,570 |
21.05.24 16:06:37 | 1 | 41,545 |
21.05.24 15:46:34 | 5 | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:43:32 | 0 | 41,600 |
21.05.24 15:13:05 | 0 | 41,535 |
21.05.24 14:43:03 | 0 | 41,500 |
21.05.24 14:13:01 | 0 | 41,530 |
21.05.24 13:43:02 | 0 | 41,480 |
21.05.24 13:13:15 | 0 | 41,445 |
21.05.24 12:43:05 | 0 | 41,445 |
21.05.24 12:13:12 | 0 | 41,445 |
21.05.24 11:54:08 | 10 | 41,360 |
21.05.24 11:43:44 | 0 | 41,355 |
21.05.24 11:13:10 | 0 | 41,415 |
21.05.24 10:43:18 | 0 | 41,480 |
21.05.24 10:30:06 | 100 | 41,500 |
21.05.24 10:13:30 | 0 | 41,550 |
21.05.24 09:59:19 | 477 | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:44:21 | 0 | 41,575 |
21.05.24 09:37:30 | 55 | 41,565 |
21.05.24 09:37:08 | 12 | 41,585 |
21.05.24 09:14:12 | 0 | 41,715 |
21.05.24 09:10:17 | 20 | 41,690 |
21.05.24 08:00:55 | 0 | 41,730 |
20.05.24 21:43:45 | 0 | 41,730 |
20.05.24 21:13:32 | 0 | 41,730 |
20.05.24 20:43:30 | 0 | 41,730 |
20.05.24 20:13:27 | 0 | 41,730 |
20.05.24 19:43:14 | 0 | 41,730 |
20.05.24 19:13:59 | 0 | 41,725 |
20.05.24 18:43:16 | 0 | 41,725 |
20.05.24 18:36:01 | 20 | 41,725 |
20.05.24 18:13:28 | 0 | 41,770 |