QIAGEN NV
WKN A400D5 | ISIN NL0015001WM6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:16 | 235 | 40,020 |
16:07:12 | 491 | 40,020 |
16:06:41 | 110 | 40,000 |
16:06:06 | 47 | 39,995 |
16:05:46 | 9 | 40,015 |
16:05:46 | 191 | 40,015 |
16:05:46 | 508 | 40,015 |
16:05:02 | 200 | 40,030 |
16:05:02 | 300 | 40,035 |
16:05:02 | 1,39 Tsd. | 40,040 |
16:04:38 | 102 | 40,050 |
16:04:37 | 101 | 40,055 |
16:04:37 | 78 | 40,060 |
16:03:45 | 83 | 40,045 |
16:03:45 | 138 | 40,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:41 | 114 | 40,045 |
16:02:18 | 100 | 40,030 |
16:02:17 | 115 | 40,025 |
16:02:17 | 123 | 40,020 |
16:02:10 | 96 | 40,000 |
16:02:04 | 122 | 40,005 |
16:01:43 | 150 | 40,020 |
16:01:35 | 140 | 39,995 |
16:01:34 | 27 | 39,995 |
16:01:34 | 113 | 39,995 |
16:01:05 | 125 | 40,010 |
16:00:42 | 106 | 40,025 |
16:00:41 | 67 | 40,020 |
16:00:39 | 96 | 40,005 |
16:00:39 | 35 | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:39 | 256 | 40,010 |
16:00:39 | 55 | 40,015 |
16:00:39 | 200 | 40,015 |
16:00:35 | 64 | 40,010 |
16:00:34 | 77 | 40,010 |
16:00:34 | 129 | 40,025 |
16:00:34 | 93 | 40,020 |
16:00:34 | 352 | 40,015 |
16:00:34 | 89 | 40,010 |
16:00:34 | 179 | 40,005 |
16:00:23 | 172 | 40,015 |
16:00:20 | 17 | 39,985 |
16:00:20 | 212 | 39,995 |
16:00:00 | 71 | 40,010 |
16:00:00 | 212 | 40,030 |