SCANSOURCE INC.
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:30:07 | - | 34,600 |
22.05.25 17:30:07 | - | 34,600 |
22.05.25 17:30:07 | - | 34,600 |
22.05.25 17:14:51 | - | 34,800 |
22.05.25 17:14:44 | - | 35,000 |
22.05.25 17:14:37 | - | 35,000 |
22.05.25 17:09:08 | - | 35,000 |
22.05.25 17:08:29 | - | 34,800 |
22.05.25 16:51:09 | - | 34,800 |
22.05.25 16:32:41 | - | 34,600 |
22.05.25 16:31:51 | - | 34,400 |
22.05.25 16:13:10 | - | 34,400 |
22.05.25 15:46:14 | - | 34,600 |
22.05.25 15:45:44 | - | 34,400 |
22.05.25 15:45:04 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:44:00 | - | 34,400 |
22.05.25 15:43:27 | - | 34,600 |
22.05.25 15:42:45 | - | 34,800 |
22.05.25 15:40:12 | - | 34,400 |
22.05.25 15:36:14 | - | 34,400 |
22.05.25 15:34:15 | - | 34,400 |
22.05.25 15:32:35 | - | 34,400 |
22.05.25 15:31:02 | - | 34,400 |
22.05.25 14:38:19 | - | 34,800 |
22.05.25 14:37:11 | - | 34,800 |
22.05.25 13:58:32 | - | 34,600 |
22.05.25 13:55:11 | - | 34,800 |
22.05.25 13:54:57 | - | 34,600 |
22.05.25 13:54:47 | - | 34,800 |
22.05.25 13:54:18 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:11:37 | - | 34,800 |
22.05.25 13:02:09 | - | 35,000 |
22.05.25 12:43:08 | - | 34,800 |
22.05.25 12:31:04 | - | 34,800 |
22.05.25 12:30:58 | - | 35,000 |
22.05.25 12:30:07 | - | 35,000 |
22.05.25 12:30:04 | - | 34,800 |
22.05.25 12:29:57 | - | 34,800 |
22.05.25 12:29:52 | - | 35,000 |
22.05.25 12:29:07 | - | 34,800 |
22.05.25 12:29:00 | - | 35,000 |
22.05.25 12:28:58 | - | 34,800 |
22.05.25 12:28:50 | - | 35,000 |
22.05.25 12:28:43 | - | 34,800 |
22.05.25 11:59:47 | - | 34,800 |