POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:15:04 | 0 | 1,1880 |
07.05.24 08:05:01 | 0 | 1,1880 |
06.05.24 17:42:49 | 0 | 1,2020 |
06.05.24 17:20:02 | 0 | 1,1800 |
06.05.24 16:15:57 | 0 | 1,1670 |
06.05.24 16:15:56 | 200 | 1,1890 |
06.05.24 16:15:56 | 0 | 1,1670 |
06.05.24 14:45:12 | 0 | 1,1760 |
06.05.24 14:45:11 | 3,95 Tsd. | 1,1990 |
06.05.24 14:45:01 | 0 | 1,1760 |
06.05.24 11:30:01 | 0 | 1,1740 |
06.05.24 11:09:04 | 800 | 1,1990 |
06.05.24 09:10:01 | 0 | 1,1810 |
06.05.24 08:10:16 | 100 | 1,2000 |
03.05.24 17:20:01 | 0 | 1,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:45:01 | 0 | 1,2280 |
03.05.24 11:30:01 | 0 | 1,2140 |
03.05.24 09:10:01 | 0 | 1,2140 |
03.05.24 08:05:02 | 0 | 1,2070 |
03.05.24 08:04:36 | 0 | 1,2080 |
02.05.24 17:20:01 | 0 | 1,2080 |
02.05.24 14:37:17 | 15,93 Tsd. | 1,2150 |
02.05.24 14:37:17 | 0 | 1,2150 |
02.05.24 14:36:55 | 4,07 Tsd. | 1,2300 |
02.05.24 11:30:01 | 0 | 1,2340 |
02.05.24 09:10:01 | 0 | 1,2510 |
02.05.24 08:05:01 | 0 | 1,2560 |
Keine Daten verfügbar