POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:01 | 0 | 1,3680 |
14:45:01 | 0 | 1,3800 |
11:30:01 | 0 | 1,3850 |
09:18:31 | 0 | 1,3830 |
09:10:01 | 0 | 1,3740 |
08:05:02 | 0 | 1,3760 |
14.06.24 17:20:02 | 0 | 1,3650 |
14.06.24 17:15:44 | 0 | 1,3650 |
14.06.24 14:45:02 | 0 | 1,3860 |
14.06.24 11:30:01 | 0 | 1,3990 |
14.06.24 09:10:02 | 0 | 1,4040 |
14.06.24 08:05:02 | 0 | 1,4030 |
13.06.24 17:20:32 | 0 | 1,3980 |
13.06.24 17:20:01 | 0 | 1,4000 |
13.06.24 14:45:01 | 0 | 1,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:30:02 | 0 | 1,3870 |
13.06.24 09:10:01 | 0 | 1,3880 |
13.06.24 08:05:02 | 0 | 1,4030 |
12.06.24 17:20:02 | 0 | 1,4010 |
12.06.24 17:15:52 | 0 | 1,4010 |
12.06.24 14:45:01 | 0 | 1,4080 |
12.06.24 11:30:01 | 0 | 1,3890 |
12.06.24 09:10:01 | 0 | 1,4010 |
12.06.24 09:04:09 | 0 | 1,4010 |
12.06.24 08:05:02 | 0 | 1,4010 |
11.06.24 17:20:02 | 0 | 1,4010 |
11.06.24 17:18:19 | 0 | 1,4010 |
11.06.24 14:45:02 | 0 | 1,4030 |
11.06.24 11:30:02 | 0 | 1,4060 |
11.06.24 09:10:01 | 0 | 1,4130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:05:02 | 0 | 1,4030 |
11.06.24 08:03:48 | 0 | 1,4030 |
10.06.24 17:20:02 | 0 | 1,4070 |
10.06.24 14:56:27 | 4,00 Tsd. | 1,4280 |
10.06.24 14:45:01 | 0 | 1,4320 |
10.06.24 11:30:02 | 0 | 1,4060 |
10.06.24 10:04:11 | 0 | 1,3900 |
10.06.24 09:16:51 | 0 | 1,3560 |
10.06.24 09:10:01 | 0 | 1,3570 |
10.06.24 08:22:37 | 0 | 1,2830 |
07.06.24 17:20:02 | 0 | 1,2880 |
07.06.24 14:45:01 | 0 | 1,2900 |
07.06.24 11:30:02 | 0 | 1,2840 |
07.06.24 09:55:28 | 5,47 Tsd. | 1,3170 |
07.06.24 09:55:28 | 0 | 1,2940 |