PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:00:23 | 276 | 1,371 |
14.06.24 17:00:16 | 327 | 1,370 |
14.06.24 17:00:16 | 280 | 1,371 |
14.06.24 17:00:06 | 304 | 1,371 |
14.06.24 17:00:02 | 273 | 1,371 |
14.06.24 16:59:52 | 1 | 1,369 |
14.06.24 16:59:51 | 1,36 Tsd. | 1,371 |
14.06.24 16:59:51 | 2,50 Tsd. | 1,370 |
14.06.24 16:59:51 | 572 | 1,370 |
14.06.24 16:59:51 | 1,30 Tsd. | 1,370 |
14.06.24 16:55:24 | 412 | 1,369 |
14.06.24 16:55:24 | 92 | 1,369 |
14.06.24 16:55:24 | 256 | 1,369 |
14.06.24 16:55:24 | 735 | 1,369 |
14.06.24 16:55:10 | 276 | 1,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:55:10 | 200 | 1,367 |
14.06.24 16:55:10 | 1,93 Tsd. | 1,367 |
14.06.24 16:55:10 | 6 | 1,366 |
14.06.24 16:55:10 | 238 | 1,366 |
14.06.24 16:55:10 | 806 | 1,366 |
14.06.24 16:55:10 | 444 | 1,366 |
14.06.24 16:54:08 | 100 | 1,365 |
14.06.24 16:53:43 | 231 | 1,365 |
14.06.24 16:53:39 | 2,15 Tsd. | 1,365 |
14.06.24 16:53:39 | 1,32 Tsd. | 1,365 |
14.06.24 16:53:39 | 166 | 1,365 |
14.06.24 16:53:39 | 660 | 1,365 |
14.06.24 16:53:39 | 35 | 1,365 |
14.06.24 16:53:39 | 231 | 1,365 |
14.06.24 16:53:39 | 839 | 1,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:53:35 | 500 | 1,366 |
14.06.24 16:53:35 | 319 | 1,366 |
14.06.24 16:53:35 | 543 | 1,367 |
14.06.24 16:53:35 | 857 | 1,367 |
14.06.24 16:53:35 | 1,04 Tsd. | 1,367 |
14.06.24 16:53:35 | 178 | 1,367 |
14.06.24 16:52:29 | 600 | 1,369 |
14.06.24 16:51:53 | 400 | 1,368 |
14.06.24 16:51:07 | 593 | 1,368 |
14.06.24 16:51:07 | 649 | 1,368 |
14.06.24 16:51:07 | 1,12 Tsd. | 1,368 |
14.06.24 16:49:39 | 1,00 Tsd. | 1,367 |
14.06.24 16:49:26 | 2,95 Tsd. | 1,367 |
14.06.24 16:49:26 | 2,05 Tsd. | 1,367 |
14.06.24 16:48:51 | 99 | 1,366 |