PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:15:24 | 462 | 1,374 |
14.06.24 17:15:24 | 765 | 1,374 |
14.06.24 17:15:24 | 882 | 1,374 |
14.06.24 17:15:24 | 634 | 1,374 |
14.06.24 17:15:24 | 665 | 1,374 |
14.06.24 17:15:24 | 635 | 1,374 |
14.06.24 17:15:24 | 1,29 Tsd. | 1,374 |
14.06.24 17:14:46 | 1,06 Tsd. | 1,373 |
14.06.24 17:11:34 | 302 | 1,372 |
14.06.24 17:11:34 | 298 | 1,373 |
14.06.24 17:11:34 | 1,02 Tsd. | 1,372 |
14.06.24 17:10:24 | 295 | 1,372 |
14.06.24 17:10:24 | 534 | 1,371 |
14.06.24 17:10:24 | 1,93 Tsd. | 1,371 |
14.06.24 17:10:24 | 1,25 Tsd. | 1,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:10:02 | 351 | 1,370 |
14.06.24 17:10:02 | 368 | 1,370 |
14.06.24 17:10:02 | 368 | 1,370 |
14.06.24 17:09:32 | 3,46 Tsd. | 1,372 |
14.06.24 17:09:32 | 1,25 Tsd. | 1,372 |
14.06.24 17:06:21 | 5,85 Tsd. | 1,370 |
14.06.24 17:06:21 | 1,25 Tsd. | 1,370 |
14.06.24 17:06:21 | 1,91 Tsd. | 1,370 |
14.06.24 17:06:21 | 305 | 1,370 |
14.06.24 17:06:21 | 1,25 Tsd. | 1,370 |
14.06.24 17:06:21 | 2,04 Tsd. | 1,371 |
14.06.24 17:06:21 | 285 | 1,371 |
14.06.24 17:06:21 | 1,12 Tsd. | 1,371 |
14.06.24 17:05:23 | 1,25 Tsd. | 1,372 |
14.06.24 17:05:16 | 1,35 Tsd. | 1,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:05:08 | 141 | 1,373 |
14.06.24 17:05:08 | 1 | 1,373 |
14.06.24 17:05:08 | 900 | 1,374 |
14.06.24 17:05:08 | 1,25 Tsd. | 1,374 |
14.06.24 17:04:23 | 514 | 1,373 |
14.06.24 17:04:23 | 1,30 Tsd. | 1,373 |
14.06.24 17:04:23 | 81 | 1,373 |
14.06.24 17:04:23 | 1,22 Tsd. | 1,373 |
14.06.24 17:03:35 | 1,36 Tsd. | 1,374 |
14.06.24 17:03:35 | 627 | 1,373 |
14.06.24 17:03:35 | 1,30 Tsd. | 1,373 |
14.06.24 17:00:24 | 809 | 1,370 |
14.06.24 17:00:24 | 258 | 1,370 |
14.06.24 17:00:24 | 1,24 Tsd. | 1,370 |
14.06.24 17:00:23 | 8 | 1,370 |