VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:51:07 | - | 276,000 |
| 03.06.25 12:50:42 | - | 278,000 |
| 03.06.25 12:50:26 | - | 278,000 |
| 03.06.25 12:50:21 | - | 276,000 |
| 03.06.25 12:49:53 | - | 278,000 |
| 03.06.25 12:49:52 | - | 276,000 |
| 03.06.25 12:49:38 | - | 276,000 |
| 03.06.25 12:49:20 | - | 278,000 |
| 03.06.25 12:49:06 | - | 278,000 |
| 03.06.25 12:47:48 | - | 278,000 |
| 03.06.25 12:47:45 | - | 276,000 |
| 03.06.25 12:47:40 | - | 278,000 |
| 03.06.25 12:47:37 | - | 276,000 |
| 03.06.25 12:47:06 | - | 278,000 |
| 03.06.25 12:46:21 | - | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:42:45 | - | 278,000 |
| 03.06.25 12:42:37 | - | 276,000 |
| 03.06.25 12:41:06 | - | 278,000 |
| 03.06.25 12:41:03 | - | 276,000 |
| 03.06.25 12:41:02 | - | 278,000 |
| 03.06.25 12:41:02 | - | 278,000 |
| 03.06.25 12:41:02 | - | 278,000 |
| 03.06.25 12:40:06 | - | 278,000 |
| 03.06.25 12:40:00 | - | 276,000 |
| 03.06.25 12:37:13 | - | 278,000 |
| 03.06.25 12:37:12 | - | 276,000 |
| 03.06.25 12:37:12 | - | 276,000 |
| 03.06.25 12:37:07 | - | 276,000 |
| 03.06.25 12:34:50 | - | 278,000 |
| 03.06.25 12:34:48 | - | 276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:34:41 | - | 278,000 |
| 03.06.25 12:34:36 | - | 276,000 |
| 03.06.25 12:34:32 | - | 276,000 |
| 03.06.25 12:34:23 | - | 278,000 |
| 03.06.25 12:34:19 | - | 276,000 |
| 03.06.25 12:34:18 | - | 278,000 |
| 03.06.25 12:31:32 | - | 278,000 |
| 03.06.25 12:27:37 | - | 278,000 |
| 03.06.25 12:25:06 | - | 278,000 |
| 03.06.25 12:24:56 | - | 276,000 |
| 03.06.25 12:24:52 | - | 278,000 |
| 03.06.25 12:24:49 | - | 276,000 |
| 03.06.25 12:24:46 | - | 278,000 |
| 03.06.25 12:24:36 | - | 276,000 |
| 03.06.25 12:24:32 | - | 278,000 |