VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:17:53 | - | 278,000 |
| 03.06.25 11:17:53 | - | 278,000 |
| 03.06.25 11:17:53 | - | 278,000 |
| 03.06.25 11:17:53 | - | 278,000 |
| 03.06.25 11:17:45 | - | 278,000 |
| 03.06.25 11:17:38 | - | 276,000 |
| 03.06.25 11:17:37 | - | 278,000 |
| 03.06.25 11:17:36 | - | 276,000 |
| 03.06.25 11:17:35 | - | 278,000 |
| 03.06.25 11:17:32 | - | 276,000 |
| 03.06.25 11:17:28 | - | 278,000 |
| 03.06.25 11:17:25 | - | 276,000 |
| 03.06.25 11:17:12 | - | 278,000 |
| 03.06.25 11:16:32 | - | 278,000 |
| 03.06.25 11:16:14 | - | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:16:10 | - | 276,000 |
| 03.06.25 11:15:53 | - | 278,000 |
| 03.06.25 11:15:50 | - | 276,000 |
| 03.06.25 11:15:42 | - | 276,000 |
| 03.06.25 11:14:30 | - | 278,000 |
| 03.06.25 11:11:37 | - | 278,000 |
| 03.06.25 11:08:05 | - | 278,000 |
| 03.06.25 11:07:59 | - | 276,000 |
| 03.06.25 11:07:43 | - | 278,000 |
| 03.06.25 11:07:38 | - | 276,000 |
| 03.06.25 11:01:50 | - | 278,000 |
| 03.06.25 10:59:56 | - | 278,000 |
| 03.06.25 10:58:01 | - | 276,000 |
| 03.06.25 10:57:56 | - | 278,000 |
| 03.06.25 10:54:11 | - | 276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:54:04 | - | 276,000 |
| 03.06.25 10:53:58 | - | 276,000 |
| 03.06.25 10:53:42 | - | 278,000 |
| 03.06.25 10:53:39 | - | 276,000 |
| 03.06.25 10:53:35 | - | 278,000 |
| 03.06.25 10:53:14 | - | 276,000 |
| 03.06.25 10:52:06 | - | 278,000 |
| 03.06.25 10:51:59 | - | 276,000 |
| 03.06.25 10:49:39 | - | 276,000 |
| 03.06.25 10:49:01 | - | 276,000 |
| 03.06.25 10:48:39 | - | 276,000 |
| 03.06.25 10:47:18 | - | 278,000 |
| 03.06.25 10:47:14 | - | 276,000 |
| 03.06.25 10:47:06 | - | 278,000 |
| 03.06.25 10:46:54 | - | 278,000 |