Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 411,3000 |
| 23.10.25 22:00:02 | 13,42 Tsd. | 411,3000 |
| 23.10.25 22:00:00 | 174 | 411,2400 |
| 23.10.25 21:59:59 | 126 | 411,2400 |
| 23.10.25 21:59:59 | 121 | 411,2300 |
| 23.10.25 21:59:59 | 188 | 411,2400 |
| 23.10.25 21:59:59 | 200 | 411,3700 |
| 23.10.25 21:59:59 | 109 | 411,3700 |
| 23.10.25 21:59:59 | 142 | 411,2200 |
| 23.10.25 21:59:59 | 100 | 411,2200 |
| 23.10.25 21:59:59 | 155 | 411,2200 |
| 23.10.25 21:59:58 | 146 | 411,3600 |
| 23.10.25 21:59:58 | 139 | 411,3600 |
| 23.10.25 21:59:57 | 100 | 411,3600 |
| 23.10.25 21:59:57 | 100 | 411,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:57 | 100 | 411,1200 |
| 23.10.25 21:59:55 | 100 | 411,2900 |
| 23.10.25 21:59:54 | 100 | 411,2050 |
| 23.10.25 21:59:52 | 100 | 411,1900 |
| 23.10.25 21:59:50 | 134 | 411,2200 |
| 23.10.25 21:59:50 | 100 | 411,1100 |
| 23.10.25 21:59:50 | 100 | 411,1800 |
| 23.10.25 21:59:50 | 100 | 411,1800 |
| 23.10.25 21:59:50 | 200 | 410,9800 |
| 23.10.25 21:59:50 | 100 | 411,1200 |
| 23.10.25 21:59:50 | 100 | 411,1200 |
| 23.10.25 21:59:50 | 100 | 411,1200 |
| 23.10.25 21:59:50 | 100 | 411,1200 |
| 23.10.25 21:59:49 | 100 | 411,0100 |
| 23.10.25 21:59:49 | 100 | 411,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:49 | 100 | 411,0000 |
| 23.10.25 21:59:44 | 163 | 411,1800 |
| 23.10.25 21:59:38 | 100 | 411,0750 |
| 23.10.25 21:59:34 | 100 | 411,0700 |
| 23.10.25 21:59:30 | 100 | 411,0700 |
| 23.10.25 21:59:30 | 100 | 411,0750 |
| 23.10.25 21:59:30 | 100 | 411,0750 |
| 23.10.25 21:59:30 | 103 | 410,9800 |
| 23.10.25 21:59:30 | 100 | 411,0000 |
| 23.10.25 21:59:24 | 100 | 410,9800 |
| 23.10.25 21:59:24 | 195 | 411,0100 |
| 23.10.25 21:59:24 | 100 | 411,0100 |
| 23.10.25 21:59:24 | 200 | 411,0100 |
| 23.10.25 21:59:24 | 100 | 411,0200 |
| 23.10.25 21:59:24 | 100 | 411,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login