Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:01 | 40 | 506,7500 |
| 16:00:11 | 40 | 508,7800 |
| 16:00:11 | 81 | 508,7850 |
| 16:00:11 | 80 | 508,7850 |
| 16:00:11 | 80 | 507,9500 |
| 16:00:10 | 43 | 507,2200 |
| 16:00:10 | 61 | 507,2200 |
| 16:00:10 | 40 | 507,2200 |
| 16:00:10 | 40 | 507,4100 |
| 16:00:10 | 40 | 508,2000 |
| 16:00:10 | 40 | 506,0300 |
| 16:00:10 | 100 | 507,1600 |
| 16:00:10 | 100 | 507,2200 |
| 16:00:10 | 100 | 507,3300 |
| 16:00:10 | 49 | 508,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:10 | 70 | 508,0900 |
| 16:00:10 | 70 | 508,3900 |
| 16:00:10 | 40 | 508,4600 |
| 16:00:10 | 40 | 506,0300 |
| 16:00:10 | 45 | 506,0400 |
| 16:00:10 | 40 | 506,3300 |
| 16:00:10 | 100 | 507,3300 |
| 16:00:10 | 100 | 507,4600 |
| 16:00:10 | 100 | 507,5200 |
| 15:59:51 | 60 | 509,1150 |
| 15:59:37 | 47 | 509,6100 |
| 15:59:37 | 50 | 510,0200 |
| 15:59:30 | 40 | 510,1700 |
| 15:59:24 | 50 | 510,4200 |
| 15:59:23 | 50 | 510,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:22 | 40 | 510,2700 |
| 15:58:49 | 41 | 510,7700 |
| 15:58:49 | 174 | 510,7700 |
| 15:58:43 | 40 | 511,1750 |
| 15:58:43 | 40 | 510,6500 |
| 15:58:43 | 81 | 510,9000 |
| 15:58:43 | 40 | 510,8000 |
| 15:58:43 | 120 | 510,9000 |
| 15:58:43 | 40 | 510,8000 |
| 15:58:43 | 57 | 510,7900 |
| 15:58:43 | 40 | 510,8000 |
| 15:58:43 | 40 | 510,8000 |
| 15:58:43 | 40 | 510,7000 |
| 15:58:43 | 40 | 510,7000 |
| 15:57:54 | 40 | 510,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login