VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:10:08 | - | 276,000 |
| 03.06.25 13:10:06 | - | 278,000 |
| 03.06.25 13:10:03 | - | 276,000 |
| 03.06.25 13:09:49 | - | 278,000 |
| 03.06.25 13:09:42 | - | 276,000 |
| 03.06.25 13:09:24 | - | 278,000 |
| 03.06.25 13:09:17 | - | 276,000 |
| 03.06.25 13:09:14 | - | 276,000 |
| 03.06.25 13:08:57 | - | 278,000 |
| 03.06.25 13:08:36 | - | 278,000 |
| 03.06.25 13:08:32 | - | 276,000 |
| 03.06.25 13:08:31 | - | 278,000 |
| 03.06.25 13:08:26 | - | 276,000 |
| 03.06.25 13:05:48 | - | 278,000 |
| 03.06.25 13:05:03 | - | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:05:00 | - | 276,000 |
| 03.06.25 13:04:41 | - | 278,000 |
| 03.06.25 13:04:33 | - | 276,000 |
| 03.06.25 13:04:28 | - | 278,000 |
| 03.06.25 13:03:58 | - | 278,000 |
| 03.06.25 13:03:57 | - | 276,000 |
| 03.06.25 13:02:06 | - | 278,000 |
| 03.06.25 12:59:17 | - | 278,000 |
| 03.06.25 12:59:12 | - | 276,000 |
| 03.06.25 12:58:06 | - | 278,000 |
| 03.06.25 12:58:01 | - | 278,000 |
| 03.06.25 12:57:54 | - | 278,000 |
| 03.06.25 12:57:42 | - | 278,000 |
| 03.06.25 12:57:25 | - | 278,000 |
| 03.06.25 12:57:23 | - | 276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:57:20 | - | 278,000 |
| 03.06.25 12:57:17 | - | 276,000 |
| 03.06.25 12:57:13 | - | 278,000 |
| 03.06.25 12:56:42 | - | 278,000 |
| 03.06.25 12:56:38 | - | 276,000 |
| 03.06.25 12:56:27 | - | 278,000 |
| 03.06.25 12:56:06 | - | 278,000 |
| 03.06.25 12:55:10 | - | 278,000 |
| 03.06.25 12:51:20 | - | 278,000 |
| 03.06.25 12:51:15 | - | 278,000 |
| 03.06.25 12:51:13 | - | 276,000 |
| 03.06.25 12:51:13 | - | 276,000 |
| 03.06.25 12:51:13 | - | 276,000 |
| 03.06.25 12:51:13 | - | 276,000 |
| 03.06.25 12:51:13 | - | 276,000 |