OPTION CARE HEALTH DL-,01
WKN A2PZEY | ISIN US68404L2016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:01:15 | - | 28,400 |
13.05.25 16:01:15 | - | 28,400 |
13.05.25 16:01:14 | - | 28,200 |
13.05.25 15:59:29 | - | 28,400 |
13.05.25 15:59:27 | - | 28,200 |
13.05.25 15:57:42 | - | 28,400 |
13.05.25 15:54:49 | - | 28,600 |
13.05.25 15:54:49 | - | 28,600 |
13.05.25 15:54:28 | - | 28,400 |
13.05.25 15:49:46 | - | 28,600 |
13.05.25 15:49:43 | - | 28,400 |
13.05.25 15:48:09 | - | 28,600 |
13.05.25 15:47:11 | - | 28,400 |
13.05.25 15:47:07 | - | 28,600 |
13.05.25 15:47:05 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:40:24 | - | 28,600 |
13.05.25 15:38:14 | - | 28,400 |
13.05.25 15:38:11 | - | 28,600 |
13.05.25 15:37:32 | - | 28,400 |
13.05.25 15:37:25 | - | 28,600 |
13.05.25 15:37:25 | - | 28,600 |
13.05.25 15:37:25 | - | 28,600 |
13.05.25 15:37:23 | - | 28,400 |
13.05.25 15:37:19 | - | 28,600 |
13.05.25 15:32:22 | - | 28,400 |
13.05.25 15:30:38 | - | 28,200 |
13.05.25 14:34:45 | - | 28,000 |
13.05.25 14:34:34 | - | 28,200 |
13.05.25 14:34:34 | - | 28,200 |
13.05.25 14:34:25 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:34:11 | - | 28,200 |
13.05.25 14:34:11 | - | 28,200 |
13.05.25 14:31:21 | - | 28,000 |
13.05.25 14:30:36 | - | 28,000 |
13.05.25 14:00:40 | - | 28,000 |
13.05.25 14:00:40 | - | 28,000 |
13.05.25 14:00:25 | - | 28,200 |
13.05.25 14:00:20 | - | 28,000 |
13.05.25 13:56:56 | - | 28,200 |
13.05.25 13:56:27 | - | 28,000 |
13.05.25 13:56:27 | - | 28,000 |
13.05.25 13:56:27 | - | 28,000 |
13.05.25 13:56:10 | - | 28,200 |
13.05.25 13:56:04 | - | 28,000 |
13.05.25 13:55:20 | - | 28,200 |