OPTION CARE HEALTH DL-,01
WKN A2PZEY | ISIN US68404L2016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:26 | - | 27,800 |
06.06.25 18:38:04 | - | 27,800 |
06.06.25 18:37:02 | - | 27,600 |
06.06.25 18:28:33 | - | 27,800 |
06.06.25 18:28:28 | - | 27,800 |
06.06.25 18:28:26 | - | 27,600 |
06.06.25 18:28:25 | - | 27,800 |
06.06.25 18:28:25 | - | 27,800 |
06.06.25 18:28:24 | - | 27,600 |
06.06.25 18:28:24 | - | 27,600 |
06.06.25 18:28:23 | - | 27,800 |
06.06.25 18:28:21 | - | 27,600 |
06.06.25 18:28:21 | - | 27,600 |
06.06.25 18:28:21 | - | 27,600 |
06.06.25 18:28:21 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:21 | - | 27,600 |
06.06.25 18:28:20 | - | 27,800 |
06.06.25 18:28:20 | - | 27,800 |
06.06.25 18:27:54 | - | 27,600 |
06.06.25 18:27:13 | - | 27,800 |
06.06.25 18:27:13 | - | 27,800 |
06.06.25 18:27:12 | - | 27,600 |
06.06.25 18:27:00 | - | 27,800 |
06.06.25 18:26:50 | - | 27,600 |
06.06.25 17:38:29 | - | 27,800 |
06.06.25 17:38:15 | - | 27,800 |
06.06.25 17:20:05 | - | 27,800 |
06.06.25 17:18:04 | - | 27,800 |
06.06.25 17:02:26 | - | 28,000 |
06.06.25 17:02:16 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:27 | - | 28,000 |
06.06.25 16:52:20 | - | 28,000 |
06.06.25 16:48:58 | - | 27,800 |
06.06.25 16:48:07 | - | 28,000 |
06.06.25 16:47:09 | - | 28,000 |
06.06.25 16:46:17 | - | 28,200 |
06.06.25 15:52:23 | - | 28,200 |
06.06.25 15:52:13 | - | 28,000 |
06.06.25 15:51:45 | - | 28,000 |
06.06.25 15:51:45 | - | 28,000 |
06.06.25 15:51:45 | - | 28,000 |
06.06.25 15:51:45 | - | 28,000 |
06.06.25 15:51:45 | - | 28,000 |
06.06.25 15:51:45 | - | 28,000 |
06.06.25 15:51:45 | - | 28,000 |