ADVANCED EN. INDS DL-,001
WKN 898006 | ISIN US0079731008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:40:22 | - | 106,000 |
| 13.05.25 18:40:20 | - | 107,000 |
| 13.05.25 18:40:20 | - | 107,000 |
| 13.05.25 18:40:20 | - | 107,000 |
| 13.05.25 18:40:17 | - | 106,000 |
| 13.05.25 18:40:17 | - | 106,000 |
| 13.05.25 18:40:12 | - | 107,000 |
| 13.05.25 18:40:08 | - | 106,000 |
| 13.05.25 18:40:08 | - | 106,000 |
| 13.05.25 18:40:06 | - | 107,000 |
| 13.05.25 18:40:06 | - | 107,000 |
| 13.05.25 18:40:04 | - | 106,000 |
| 13.05.25 18:40:04 | - | 106,000 |
| 13.05.25 18:40:03 | - | 107,000 |
| 13.05.25 18:40:03 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:40:02 | - | 106,000 |
| 13.05.25 18:39:59 | - | 107,000 |
| 13.05.25 18:39:53 | - | 106,000 |
| 13.05.25 18:39:50 | - | 107,000 |
| 13.05.25 18:39:50 | - | 107,000 |
| 13.05.25 18:39:40 | - | 106,000 |
| 13.05.25 18:39:40 | - | 106,000 |
| 13.05.25 18:39:35 | - | 107,000 |
| 13.05.25 18:39:35 | - | 107,000 |
| 13.05.25 18:25:39 | - | 106,000 |
| 13.05.25 18:25:39 | - | 106,000 |
| 13.05.25 18:25:38 | - | 107,000 |
| 13.05.25 18:12:24 | - | 106,000 |
| 13.05.25 18:12:24 | - | 106,000 |
| 13.05.25 18:12:23 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:12:10 | - | 106,000 |
| 13.05.25 18:04:03 | - | 106,000 |
| 13.05.25 18:04:02 | - | 106,000 |
| 13.05.25 18:04:02 | - | 106,000 |
| 13.05.25 18:02:49 | - | 107,000 |
| 13.05.25 18:02:41 | - | 106,000 |
| 13.05.25 17:32:06 | - | 107,000 |
| 13.05.25 17:31:57 | - | 106,000 |
| 13.05.25 17:31:57 | - | 106,000 |
| 13.05.25 17:31:00 | - | 107,000 |
| 13.05.25 17:30:21 | - | 106,000 |
| 13.05.25 17:30:19 | - | 107,000 |
| 13.05.25 17:30:19 | - | 107,000 |
| 13.05.25 17:30:19 | - | 107,000 |
| 13.05.25 17:30:03 | - | 106,000 |