BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 08:10:20 | 0 | 737,000 |
| 22.05.25 08:11:38 | 0 | 750,000 |
| 21.05.25 08:09:25 | 0 | 758,000 |
| 20.05.25 08:16:02 | 0 | 762,000 |
| 19.05.25 08:14:13 | 0 | 755,000 |
| 16.05.25 08:03:44 | 0 | 757,000 |
| 15.05.25 08:12:27 | 0 | 759,000 |
| 14.05.25 08:06:04 | 0 | 781,000 |
| 13.05.25 08:07:05 | 0 | 789,000 |
| 12.05.25 08:08:42 | 0 | 772,000 |
| 09.05.25 08:08:34 | 0 | 769,000 |
| 08.05.25 08:13:27 | 0 | 754,000 |
| 07.05.25 08:13:43 | 0 | 754,000 |
| 06.05.25 08:08:06 | 0 | 761,000 |
| 05.05.25 08:14:25 | 0 | 754,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:17:49 | 0 | 724,000 |
| 30.04.25 08:04:46 | 0 | 729,000 |
| 29.04.25 08:11:55 | 0 | 718,000 |
| 28.04.25 08:14:34 | 0 | 703,000 |
| 25.04.25 08:08:20 | 0 | 712,000 |
Keine Daten verfügbar