MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:14:58 | - | 4,352 |
08.05.25 08:14:57 | - | 4,351 |
08.05.25 08:14:45 | - | 4,353 |
08.05.25 08:14:43 | - | 4,351 |
08.05.25 08:14:42 | - | 4,352 |
08.05.25 08:14:25 | - | 4,351 |
08.05.25 08:14:19 | - | 4,352 |
08.05.25 08:14:18 | - | 4,351 |
08.05.25 08:14:13 | - | 4,352 |
08.05.25 08:14:00 | - | 4,353 |
08.05.25 08:13:54 | - | 4,351 |
08.05.25 08:13:45 | - | 4,353 |
08.05.25 08:13:39 | - | 4,351 |
08.05.25 08:13:37 | - | 4,353 |
08.05.25 08:13:36 | - | 4,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:13:31 | - | 4,353 |
08.05.25 08:13:22 | - | 4,352 |
08.05.25 08:13:21 | - | 4,353 |
08.05.25 08:13:17 | - | 4,352 |
08.05.25 08:13:16 | - | 4,353 |
08.05.25 08:13:12 | - | 4,352 |
08.05.25 08:13:11 | - | 4,353 |
08.05.25 08:13:07 | - | 4,352 |
08.05.25 08:13:03 | - | 4,353 |
08.05.25 08:12:57 | - | 4,352 |
08.05.25 08:12:54 | - | 4,353 |
08.05.25 08:12:53 | - | 4,352 |
08.05.25 08:12:35 | - | 4,353 |
08.05.25 08:12:34 | - | 4,352 |
08.05.25 08:12:22 | - | 4,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:12:20 | - | 4,352 |
08.05.25 08:12:19 | - | 4,350 |
08.05.25 08:11:44 | - | 4,348 |
08.05.25 08:11:43 | - | 4,350 |
08.05.25 08:10:16 | - | 4,348 |
08.05.25 08:10:14 | - | 4,350 |
08.05.25 08:09:42 | - | 4,348 |
08.05.25 08:08:02 | - | 4,344 |
08.05.25 08:05:02 | - | 4,344 |
08.05.25 08:05:00 | - | 4,343 |
08.05.25 08:04:22 | - | 4,315 |
08.05.25 08:01:21 | - | 4,315 |
08.05.25 08:00:09 | - | 4,308 |
08.05.25 08:00:02 | - | 4,312 |
08.05.25 08:00:02 | - | 4,377 |