MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:20:04 | - | 4,312 |
08.05.25 10:17:03 | - | 4,312 |
08.05.25 10:14:54 | - | 4,310 |
08.05.25 10:14:06 | - | 4,309 |
08.05.25 10:13:57 | - | 4,310 |
08.05.25 10:13:51 | - | 4,309 |
08.05.25 10:12:13 | - | 4,311 |
08.05.25 10:11:52 | - | 4,312 |
08.05.25 10:11:36 | - | 4,310 |
08.05.25 10:08:35 | - | 4,310 |
08.05.25 10:05:49 | - | 4,309 |
08.05.25 10:05:07 | - | 4,310 |
08.05.25 10:02:06 | - | 4,310 |
08.05.25 10:01:48 | - | 4,309 |
08.05.25 10:01:22 | - | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:59:06 | - | 4,309 |
08.05.25 09:56:06 | - | 4,309 |
08.05.25 09:53:05 | - | 4,309 |
08.05.25 09:50:04 | - | 4,309 |
08.05.25 09:47:30 | - | 4,310 |
08.05.25 09:45:03 | - | 4,311 |
08.05.25 09:43:47 | - | 4,310 |
08.05.25 09:41:40 | - | 4,311 |
08.05.25 09:41:17 | - | 4,310 |
08.05.25 09:38:16 | - | 4,310 |
08.05.25 09:38:08 | - | 4,311 |
08.05.25 09:37:10 | - | 4,310 |
08.05.25 09:34:40 | - | 4,309 |
08.05.25 09:33:48 | - | 4,310 |
08.05.25 09:33:06 | - | 4,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:32:09 | - | 4,308 |
08.05.25 09:32:07 | - | 4,311 |
08.05.25 09:31:55 | - | 4,312 |
08.05.25 09:31:41 | - | 4,314 |
08.05.25 09:29:40 | - | 4,315 |
08.05.25 09:26:40 | - | 4,315 |
08.05.25 09:26:04 | - | 4,316 |
08.05.25 09:23:03 | - | 4,316 |
08.05.25 09:20:03 | - | 4,316 |
08.05.25 09:19:48 | - | 4,315 |
08.05.25 09:18:18 | - | 4,314 |
08.05.25 09:15:17 | - | 4,314 |
08.05.25 09:14:11 | - | 4,317 |
08.05.25 09:11:10 | - | 4,317 |
08.05.25 09:08:10 | - | 4,317 |