MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:50:14 | - | 4,596 |
23.05.25 22:43:25 | - | 4,595 |
23.05.25 22:36:28 | - | 4,593 |
23.05.25 22:36:28 | - | 4,593 |
23.05.25 22:25:25 | - | 4,595 |
23.05.25 22:15:16 | - | 4,597 |
23.05.25 22:07:47 | - | 4,593 |
23.05.25 22:01:32 | - | 4,595 |
23.05.25 22:00:02 | - | 4,600 |
23.05.25 21:55:01 | - | 4,590 |
23.05.25 21:46:17 | - | 4,602 |
23.05.25 21:38:52 | - | 4,605 |
23.05.25 21:20:29 | - | 4,600 |
23.05.25 21:11:17 | - | 4,604 |
23.05.25 21:06:25 | - | 4,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:01:03 | - | 4,601 |
23.05.25 20:53:23 | - | 4,602 |
23.05.25 20:53:23 | - | 4,602 |
23.05.25 20:47:53 | - | 4,600 |
23.05.25 20:47:53 | - | 4,600 |
23.05.25 20:39:35 | - | 4,603 |
23.05.25 20:39:35 | - | 4,603 |
23.05.25 20:34:13 | - | 4,602 |
23.05.25 20:19:52 | - | 4,598 |
23.05.25 20:14:42 | - | 4,603 |
23.05.25 20:01:30 | - | 4,605 |
23.05.25 19:50:18 | - | 4,602 |
23.05.25 19:44:30 | - | 4,600 |
23.05.25 19:18:23 | - | 4,603 |
23.05.25 19:10:57 | - | 4,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:37:53 | - | 4,595 |
23.05.25 18:32:13 | - | 4,591 |
23.05.25 18:09:52 | - | 4,595 |
23.05.25 17:51:41 | - | 4,593 |
23.05.25 17:32:42 | - | 4,597 |
23.05.25 17:32:42 | - | 4,597 |
23.05.25 17:32:42 | - | 4,597 |
23.05.25 17:32:42 | - | 4,597 |
23.05.25 17:32:42 | - | 4,597 |
23.05.25 17:32:42 | - | 4,597 |
23.05.25 17:32:42 | - | 4,597 |
23.05.25 17:26:03 | - | 4,592 |
23.05.25 17:18:49 | - | 4,590 |
23.05.25 17:14:13 | - | 4,585 |
23.05.25 17:11:09 | - | 4,589 |