MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:48:44 | - | 4,497 |
04.07.25 22:35:14 | - | 4,496 |
04.07.25 22:26:17 | - | 4,495 |
04.07.25 22:14:32 | - | 4,496 |
04.07.25 22:06:19 | - | 4,497 |
04.07.25 22:00:03 | - | 4,496 |
04.07.25 21:59:50 | - | 4,495 |
04.07.25 21:55:00 | - | 4,488 |
04.07.25 21:51:20 | - | 4,497 |
04.07.25 21:46:07 | - | 4,496 |
04.07.25 20:57:42 | - | 4,497 |
04.07.25 20:52:41 | - | 4,497 |
04.07.25 20:43:03 | - | 4,498 |
04.07.25 20:33:55 | - | 4,499 |
04.07.25 20:20:10 | - | 4,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:06:41 | - | 4,499 |
04.07.25 20:00:22 | - | 4,498 |
04.07.25 20:00:22 | - | 4,498 |
04.07.25 19:53:11 | - | 4,498 |
04.07.25 19:37:50 | - | 4,498 |
04.07.25 19:15:48 | - | 4,497 |
04.07.25 18:54:23 | - | 4,498 |
04.07.25 18:39:30 | - | 4,500 |
04.07.25 18:30:10 | - | 4,501 |
04.07.25 18:04:01 | - | 4,500 |
04.07.25 17:26:47 | - | 4,499 |
04.07.25 17:20:11 | - | 4,500 |
04.07.25 16:50:44 | - | 4,502 |
04.07.25 16:43:44 | - | 4,504 |
04.07.25 16:34:36 | - | 4,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:21:34 | - | 4,502 |
04.07.25 16:09:19 | - | 4,501 |
04.07.25 16:02:53 | - | 4,503 |
04.07.25 15:53:14 | - | 4,505 |
04.07.25 15:43:57 | - | 4,507 |
04.07.25 15:35:55 | - | 4,502 |
04.07.25 15:15:36 | - | 4,500 |
04.07.25 15:08:42 | - | 4,501 |
04.07.25 15:02:21 | - | 4,500 |
04.07.25 14:56:00 | - | 4,502 |
04.07.25 14:50:41 | - | 4,500 |
04.07.25 14:00:30 | - | 4,502 |
04.07.25 13:53:35 | - | 4,499 |
04.07.25 13:53:35 | - | 4,499 |
04.07.25 13:48:10 | - | 4,498 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login