MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:25 | - | 5,106 |
| 14:50:44 | - | 5,108 |
| 14:50:38 | - | 5,112 |
| 14:42:38 | - | 5,150 |
| 14:42:09 | - | 5,166 |
| 14:39:39 | - | 5,152 |
| 14:37:05 | - | 5,146 |
| 14:36:58 | - | 5,150 |
| 14:36:43 | - | 5,148 |
| 14:33:14 | - | 5,158 |
| 14:27:06 | - | 5,148 |
| 14:22:53 | - | 5,142 |
| 14:20:32 | - | 5,136 |
| 14:19:38 | - | 5,108 |
| 14:19:11 | - | 5,118 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:58 | - | 5,118 |
| 14:13:09 | - | 5,112 |
| 14:12:59 | - | 5,116 |
| 14:07:08 | - | 5,112 |
| 14:05:51 | - | 5,116 |
| 14:03:09 | - | 5,112 |
| 14:02:26 | - | 5,116 |
| 14:01:52 | - | 5,112 |
| 13:46:05 | - | 5,106 |
| 13:38:57 | - | 5,100 |
| 13:27:09 | - | 5,100 |
| 13:21:31 | - | 5,096 |
| 13:20:47 | - | 5,102 |
| 13:20:13 | - | 5,102 |
| 13:18:44 | - | 5,114 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:05 | - | 5,116 |
| 13:09:58 | - | 5,116 |
| 12:53:22 | - | 5,112 |
| 12:52:18 | - | 5,118 |
| 12:49:32 | - | 5,146 |
| 12:43:40 | - | 5,144 |
| 12:42:45 | - | 5,142 |
| 12:33:41 | - | 5,114 |
| 12:33:18 | - | 5,120 |
| 12:22:42 | - | 5,148 |
| 12:13:16 | - | 5,146 |
| 11:57:27 | - | 5,148 |
| 11:54:49 | - | 5,142 |
| 11:52:29 | - | 5,114 |
| 11:46:17 | - | 5,118 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login